| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.23 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.57 | 5.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.29 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.66 | 75.36 | -0.32 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.65 | -0.04 | 4.33 | 4.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.38 | 99.54 | -0.13 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.52 | 98.88 | -0.25 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.09 | 100.20 | -0.05 | 4.3 | 4.2 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.59 | 92.36 | -0.49 | 5.09 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.29 | 90.53 | -0.22 | 4.41 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.43 | 73.96 | -0.44 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.80 | 67.42 | -0.31 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.25 | 63.97 | -0.38 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.82 | 98.93 | -0.11 | 4.18 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.46 | 90.90 | -0.44 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.11 | 82.72 | -0.37 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.27 | 82.04 | -0.5 | 5.68 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.58 | 97.95 | -0.37 | 4.85 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.21 | 101.42 | -0.25 | 4.55 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.81 | 102.36 | -0.52 | 5.0 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.44 | 99.20 | -0.69 | 5.74 | 5.68 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.92 | 93.18 | -0.21 | 4.3 | 4.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.76 | 93.99 | -0.24 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.19 | 69.70 | -0.31 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.04 | 65.58 | -0.48 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.07 | 99.19 | -0.1 | 4.17 | 4.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.52 | 85.06 | -0.37 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.71 | 77.30 | -0.27 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.51 | 90.94 | -0.43 | 5.01 | 4.95 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.62 | 75.26 | -0.38 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.47 | 99.67 | -0.16 | 4.17 | 4.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.64 | 87.33 | -0.42 | 5.56 | 5.5 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.19 | 90.40 | -0.23 | 4.52 | 4.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.05 | 98.23 | 0.07 | 4.15 | 3.91 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.57 | 90.75 | 0.03 | 4.39 | 4.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.14 | 92.32 | 0.12 | 4.35 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.58 | 96.81 | -0.24 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.19 | 99.31 | -0.07 | 4.35 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.01 | 100.17 | -0.1 | 4.37 | 4.27 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.13 | 101.32 | -0.12 | 4.35 | 4.26 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.41 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.05 | 99.23 | 0.05 | 4.37 | 3.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.53 | 92.80 | -0.21 | 4.53 | 4.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.86 | 97.12 | -0.17 | 4.3 | 4.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.26 | 81.89 | -0.43 | 5.56 | 5.5 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.19 | 100.21 | -0.07 | 4.86 | 4.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.77 | 93.93 | -0.17 | 5.05 | 5.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.20 | 94.39 | -0.16 | 4.88 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.05 | 102.16 | -0.09 | 4.57 | 4.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.14 | 107.48 | -0.26 | 5.18 | 5.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.59 | 91.84 | -0.22 | 4.72 | 4.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.43 | 95.62 | -0.19 | 4.65 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.85 | 99.92 | 0.0 | 4.9 | 3.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.94 | 94.38 | -0.23 | 5.12 | 5.02 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.01 | 92.16 | -0.18 | 5.07 | 5.03 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.63 | 99.71 | -0.08 | 4.7 | 4.66 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.41 | 97.54 | 0.29 | 5.09 | 5.06 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.21 | 99.34 | -0.14 | 4.88 | 4.84 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.12 | 97.34 | -0.24 | 5.28 | 5.24 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.77 | 97.04 | -0.33 | 5.57 | 5.53 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.47 | 99.59 | -0.03 | 4.69 | 4.53 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.37 | 98.53 | -0.14 | 4.51 | 4.47 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.29 | 96.55 | -0.26 | 5.24 | 5.21 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.4 | 11.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。