| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.72 | 98.79 | -0.04 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.70 | 98.78 | -0.07 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.29 | 97.46 | -0.2 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.93 | 98.09 | -0.09 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.34 | 96.68 | -0.31 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | -0.12 | 7.35 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | 0.25 | 5.57 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.60 | 95.93 | -0.17 | 5.65 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.00 | 81.50 | -0.5 | 6.66 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.79 | 99.88 | -0.15 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.44 | 92.56 | -0.01 | 5.4 | 5.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.12 | 94.21 | -0.2 | 5.59 | 5.54 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.11 | 97.17 | -0.04 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.67 | 90.90 | -0.16 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.48 | 87.74 | -0.12 | 5.58 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.56 | 94.72 | 0.0 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.75 | 0.25 | 6.33 | 6.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.28 | 91.60 | -0.31 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.12 | 6.24 | 6.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.75 | 93.07 | -0.23 | 5.44 | 5.34 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.43 | 85.66 | 0.23 | 7.95 | 7.88 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.91 | 99.91 | 0.02 | 9.82 | 9.7 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.13 | 68.88 | 0.25 | 8.32 | 8.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.54 | 84.82 | -0.08 | 8.01 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.18 | 94.29 | -0.04 | 8.33 | 8.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.18 | 94.95 | 0.58 | 9.19 | 8.47 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.50 | 0.0 | 8.07 | 7.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.36 | 94.63 | -0.01 | 5.79 | 5.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.07 | 99.19 | 0.05 | 5.75 | 5.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.40 | 90.62 | -0.0 | 6.08 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.64 | 76.99 | -0.07 | 6.78 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.20 | 96.33 | -0.06 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.08 | 84.41 | 0.01 | 6.61 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.34 | 98.38 | -0.18 | 5.93 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.30 | 89.62 | -0.78 | 6.75 | 6.68 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | -0.12 | 9.2 | 7.75 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.88 | 93.88 | -0.12 | 8.46 | 7.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.00 | 73.00 | -0.25 | 8.99 | 8.75 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.00 | 73.00 | -0.25 | 8.89 | 8.66 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 96.00 | -0.12 | 8.95 | 7.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.88 | 73.88 | -0.88 | 9.59 | 9.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.00 | 82.00 | -0.75 | 9.58 | 9.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | -0.25 | 12.24 | 11.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.50 | 77.50 | -0.5 | 9.75 | 9.49 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.63 | 87.63 | -0.62 | 9.82 | 9.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.50 | 85.50 | -1.25 | 9.56 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.88 | 86.88 | -0.62 | 9.72 | 9.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.13 | 65.13 | 0.0 | 8.58 | 8.3 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | -1.38 | 9.84 | 9.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.75 | 94.75 | -0.5 | 9.66 | 8.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.75 | 68.75 | -0.25 | 8.73 | 8.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.53 | -0.12 | 7.29 | 7.24 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.6 | 9.26 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.53 | 92.64 | -0.15 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.15 | 91.30 | -0.21 | 4.53 | 4.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.98 | 85.27 | -0.25 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.68 | 96.76 | 0.04 | 4.75 | 4.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | -1.25 | 15.55 | 14.85 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 2073.46 | 2069.02 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。