| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 83.62 | 83.82 | -0.66 | 4.68 | 4.64 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.47 | 94.55 | -0.18 | 4.44 | 4.4 | AA1 | HKAA |
| HKAA 2.1 Perp | 96.13 | 96.16 | -0.1 | 5.14 | 5.11 | AA1 | HKAA |
| HKAA 2.4 Perp | 92.46 | 92.55 | 0.06 | 4.88 | 4.85 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.83 | 87.05 | -0.65 | 4.68 | 4.64 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.88 | 66.21 | -1.75 | 4.97 | 4.94 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 74.56 | 74.93 | -1.92 | 4.97 | 4.94 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 95.79 | 95.98 | -0.47 | 4.54 | 4.49 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.44 | 74.85 | -2.71 | 5.03 | 5.0 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.56 | 100.67 | -0.33 | 4.56 | 4.52 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.26 | 100.31 | -0.14 | 4.64 | 4.59 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.38 | 101.57 | -0.55 | 4.57 | 4.53 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.37 | 101.57 | -0.86 | 4.67 | 4.64 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 84.58 | 84.77 | -0.66 | 4.7 | 4.66 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 84.24 | 84.43 | -0.72 | 5.07 | 5.03 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 86.51 | 86.68 | -0.74 | 4.98 | 4.94 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.57 | 96.67 | -0.25 | 4.61 | 4.57 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 86.00 | 86.38 | -0.38 | 5.0 | 4.92 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.88 | 84.31 | -0.5 | 5.12 | 5.04 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 77.13 | 77.88 | -1.0 | 5.35 | 5.24 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.00 | 99.13 | 0.0 | 5.2 | 4.94 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 96.50 | 96.75 | -0.12 | 4.65 | 4.56 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.25 | 100.25 | 0.0 | 6.61 | 2.5 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.77 | 96.85 | -0.07 | 5.41 | 5.31 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 93.63 | 93.80 | -0.22 | 5.19 | 5.09 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 85.10 | 85.56 | -0.75 | 5.3 | 5.2 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.95 | 99.95 | 0.0 | 5.78 | 5.72 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 97.56 | 97.60 | 0.07 | 5.19 | 5.14 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 88.47 | 88.69 | 0.06 | 4.71 | 4.66 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 92.19 | 92.39 | -0.1 | 4.67 | 4.62 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.48 | 94.68 | 0.06 | 4.72 | 4.67 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.17 | 97.28 | -0.27 | 4.71 | 4.66 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.03 | 98.20 | -0.43 | 4.81 | 4.77 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.01 | 97.05 | -0.09 | 5.16 | 5.1 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 84.85 | 85.08 | -0.5 | 4.66 | 4.61 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.19 | 97.27 | -0.14 | 4.81 | 4.75 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.40 | 97.51 | -0.27 | 4.62 | 4.57 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 85.98 | 86.58 | -1.21 | 5.05 | 5.0 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.70 | 98.85 | -0.48 | 4.66 | 4.61 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.00 | 92.57 | -0.9 | 5.04 | 4.99 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 97.57 | 98.18 | -1.39 | 5.05 | 5.0 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.19 | 99.22 | -0.05 | 5.12 | 5.04 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.93 | 97.04 | -0.2 | 4.61 | 4.56 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 94.53 | 94.62 | -0.12 | 5.14 | 5.08 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 95.89 | 95.97 | 0.04 | 5.15 | 5.09 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 96.92 | 96.96 | -0.05 | 4.95 | 4.9 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 87.50 | 87.74 | -0.74 | 4.6 | 4.55 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.71 | 97.80 | -0.16 | 4.68 | 4.62 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.39 | 72.96 | -0.75 | 5.19 | 5.14 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.03 | 99.07 | -0.06 | 5.0 | 4.95 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.25 | 99.28 | -0.04 | 5.01 | 4.95 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.71 | 93.91 | 0.02 | 5.41 | 5.31 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 94.56 | 94.65 | 0.37 | 5.05 | 4.99 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.84 | 97.87 | -0.06 | 5.43 | 5.38 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 97.33 | 97.47 | -0.37 | 4.69 | 4.64 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.41 | 99.44 | -0.01 | 5.14 | 5.08 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.29 | 99.34 | -0.1 | 4.74 | 4.68 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.84 | 90.45 | -1.17 | 5.57 | 5.53 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.31 | 98.34 | 0.01 | 6.16 | 6.11 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.09 | 4.09 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.21 | 96.27 | -0.12 | 4.89 | 4.83 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.76 | 99.77 | 0.0 | 5.27 | 5.19 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 88.50 | 88.75 | -0.47 | 4.87 | 4.82 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 3.06 | 3.06 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 92.09 | 92.31 | -0.66 | 4.77 | 4.72 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.00 | 99.00 | 0.12 | 4.99 | 4.03 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.13 | 3.6 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.49 | 101.62 | -0.21 | 4.69 | 4.64 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 99.12 | 99.15 | 0.1 | 5.36 | 5.28 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 90.00 | 90.38 | 0.0 | 4.79 | 4.7 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.50 | 97.54 | -0.06 | 5.21 | 5.15 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.99 | 99.99 | 0.01 | 3.4 | 3.4 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.95 | 98.97 | -0.01 | 5.55 | 5.51 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.94 | 98.04 | -0.25 | 4.93 | 4.88 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.79 | 5.79 | A2 | 国家电投 |
| CKInfra 4 Perp | 73.00 | 74.50 | 0.5 | 24.0 | 22.65 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.25 | 77.75 | 0.0 | 23.11 | 21.69 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 86.75 | 88.75 | 0.0 | 60.08 | 50.31 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.95 | 98.98 | -0.04 | 5.9 | 5.84 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.28 | 4.17 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.30 | 99.38 | -0.05 | 5.59 | 5.53 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.28 | 103.40 | -0.18 | 5.12 | 5.07 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 98.63 | 98.88 | -0.12 | 4.77 | 4.67 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.93 | 99.93 | 0.04 | 5.57 | 5.52 | A3 | 郑州地铁集团 |
| ZZMetro 4.751 10/31/2027 | 99.88 | 100.88 | 0.12 | 4.8 | 4.43 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 99.31 | 99.33 | -0.01 | 5.42 | 5.35 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 84.60 | 84.83 | -0.52 | 4.96 | 4.91 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 86.91 | 87.13 | -0.52 | 4.96 | 4.91 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.18 | 98.18 | -0.12 | 4.87 | 4.15 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 97.55 | 97.60 | -0.07 | 5.75 | 5.7 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.00 | 100.03 | -0.01 | 6.5 | 5.62 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 93.66 | 93.76 | -0.32 | 5.12 | 5.06 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 95.93 | 96.00 | -0.24 | 5.13 | 5.07 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 95.60 | 95.73 | -0.18 | 5.1 | 5.0 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 89.14 | 89.50 | -0.49 | 5.11 | 5.04 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.37 | 110.37 | -0.71 | 5.5 | 5.42 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.07 | 97.30 | -0.12 | 5.28 | 5.18 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 88.01 | 88.34 | -0.4 | 5.01 | 4.94 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.01 | 99.24 | -0.17 | 5.05 | 4.95 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.79 | 3.49 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.87 | 98.91 | 0.03 | 5.15 | 5.1 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.35 | 98.59 | 0.04 | 4.69 | 4.59 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.66 | 99.73 | -0.05 | 5.22 | 5.12 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.78 | 101.09 | -0.11 | 4.77 | 4.68 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 94.65 | 94.80 | 0.11 | 5.14 | 5.04 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.75 | 99.75 | -0.25 | 5.39 | 4.39 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 86.43 | 86.81 | -0.58 | 5.29 | 5.22 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 96.76 | 96.92 | -0.2 | 5.03 | 4.93 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.13 | 93.63 | -0.12 | 4.84 | 4.72 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.40 | 100.40 | 0.03 | 5.14 | 2.61 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 98.50 | 98.55 | 0.0 | 19.77 | 19.23 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 99.25 | 100.00 | 0.5 | 9.23 | 8.49 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.88 | 96.88 | 0.38 | 6.63 | 5.98 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 96.50 | 97.25 | 1.5 | 7.31 | 6.77 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 92.00 | 92.75 | 0.0 | 10.09 | 9.56 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 97.18 | 97.25 | -0.08 | 6.36 | 6.27 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 100.18 | 100.24 | 0.31 | 5.5 | 5.4 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。