| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.12 | 11.14 | 0.0 | 238.63 | 224.39 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.12 | 11.14 | 0.0 | 643.28 | 595.18 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.12 | 11.14 | 0.0 | 57.83 | 54.67 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.12 | 11.14 | 0.0 | 62.57 | 59.08 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.12 | 11.14 | 0.0 | 392.63 | 366.79 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.12 | 11.14 | 0.0 | 69.72 | 65.65 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.12 | 11.14 | 0.0 | 178.37 | 168.15 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.12 | 11.14 | 0.0 | 18564.01 | 16966.9 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.12 | 11.14 | 0.0 | 2159.67 | 1949.14 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.12 | 11.14 | 0.0 | 80.18 | 75.4 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.12 | 11.14 | 0.0 | 189.35 | 178.4 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.12 | 11.14 | 0.0 | 819.47 | 756.29 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.12 | 11.14 | 0.0 | 329.59 | 309.17 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.54 | 41.46 | 0.12 | 76.48 | 74.41 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.56 | 42.44 | 0.12 | 117.09 | 113.81 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.54 | 49.46 | 1.0 | 603.68 | 582.48 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.54 | 43.46 | -0.25 | 189.94 | 183.79 | B2 | 路劲 |
| RoadKing 7 Perp | 14.54 | 14.94 | -0.26 | 1275.75 | 1236.43 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.24 | 16.24 | 0.62 | 2345.84 | 1961.7 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.02 | 15.53 | -0.6 | 280322.52 | 199191.94 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.24 | 13.26 | 0.0 | 6496.1 | 6045.2 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.24 | 14.24 | -0.01 | 135.81 | 123.45 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.24 | 14.24 | -0.01 | 201.63 | 182.16 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.24 | 14.24 | -0.01 | 93.26 | 84.95 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.24 | 14.24 | -0.01 | 255.99 | 230.19 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.24 | 14.24 | -0.01 | 565.79 | 498.12 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.24 | 14.24 | -0.01 | 1238.16 | 1053.34 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.51 | 6.24 | 0.0 | 602.02 | 557.51 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.51 | 5.99 | 0.0 | 4373.47 | 4060.7 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.99 | 9.01 | 0.0 | 35780.46 | 31874.96 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.99 | 9.01 | 0.0 | 332.99 | 308.97 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 84.75 | 28.82 | 25.07 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.99 | 9.01 | 0.0 | 86.61 | 80.48 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.99 | 9.01 | 0.0 | 92.32 | 85.97 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.99 | 9.01 | 0.0 | 203.01 | 189.28 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.01 | 3.51 | 0.01 | 9167.08 | 8285.05 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.49 | 85.01 | 0.0 | 55.67 | 53.91 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.39 | 11.39 | 0.01 | 2933.24 | 2409.96 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.26 | 11.26 | 0.01 | 306.07 | 269.39 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.26 | 11.26 | 0.01 | 737.15 | 631.25 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.12 | 5.14 | 0.0 | 18285.06 | 15581.11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.12 | 5.14 | 0.0 | 8844.28 | 6949.72 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.24 | 5.26 | 0.0 | 1.42046910673E9 | 6.6395363347E8 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.74 | 5.76 | 0.0 | 21266.28 | 17705.0 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.74 | 5.51 | 0.0 | 3215.55 | 2804.18 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.28 | 19.56 | -1.58 | 799.95 | 654.19 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.26 | 11.26 | 0.01 | 1743.07 | 1418.81 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.26 | 11.26 | 0.01 | 120.37 | 107.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.26 | 11.26 | 0.01 | 268.64 | 236.73 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.26 | 11.26 | 0.01 | 195.54 | 173.56 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.26 | 11.26 | 0.01 | 708.69 | 607.01 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.26 | 11.26 | 0.01 | 24879.56 | 20846.08 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.51 | 10.24 | 0.0 | 300.74 | 286.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.51 | 9.99 | 0.0 | 2695.23 | 2564.57 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 19.01 | 19.99 | 0.0 | 6928.69 | 6556.5 | CC* | 绿地集团 |
| Jiayuan 7 01/27/2025 | 7.46 | 9.46 | 0.16 | 14919.0 | 12290.55 | CC* | 佳源国际 |
| Redsun 7.3 01/13/2025 | 0.74 | 0.79 | -0.01 | 85513.97 | 84462.41 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.26 | 1.31 | 0.01 | 37084.19 | 36646.78 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.76 | 4.74 | 0.0 | 318.83 | 281.0 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.76 | 4.49 | 0.0 | 609.56 | 554.86 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.76 | 4.49 | 0.0 | 4590.66 | 3873.97 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | -0.01 | 174557.25 | 73902.82 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.26 | 8.24 | 0.0 | 226.14 | 209.91 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.26 | 8.24 | 0.0 | 573.1 | 525.13 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.26 | 8.24 | 0.0 | 7106.07 | 6410.11 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.26 | 8.24 | 0.0 | 303.37 | 281.38 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.26 | 8.24 | 0.0 | 2968.48 | 2620.73 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.74 | 2.24 | -0.01 | 1.8917124221E10 | 4.00550356965E9 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.74 | 1.51 | 0.0 | 2346.09 | 1582.27 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.74 | 1.51 | 0.0 | 893.52 | 675.35 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.74 | 0.79 | -0.01 | 37137.39 | 36515.57 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 450.97 | 356.32 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 3917.11 | 2986.19 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 915.77 | 740.65 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.92 | 1.25 | 12.19 | 9.76 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.51 | 13.51 | 0.01 | 20858.26 | 18032.58 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.01 | 88.49 | 0.5 | 33.15 | 29.6 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.76 | 2.49 | 0.0 | 11205.98 | 8016.07 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.99 | 7.01 | 0.0 | 25994.49 | 23511.34 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.99 | 7.01 | 0.0 | 12944.04 | 11474.81 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.99 | 7.01 | 0.0 | 4047.39 | 3571.1 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.99 | 7.99 | -0.01 | 434.88 | 364.37 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.99 | 7.01 | 0.0 | 879.24 | 792.51 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.99 | 7.01 | 0.0 | 2199.96 | 1923.14 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.01 | 9.99 | 0.0 | 1257.28 | 1145.66 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.01 | 9.76 | 0.01 | 254.82 | 242.6 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.01 | 11.01 | 0.01 | 423.98 | 369.39 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.01 | 9.99 | 0.0 | 205.51 | 192.82 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.60 | 95.11 | 0.1 | 8.74 | 8.37 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.88 | 7.62 | 6.8 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.26 | 8.24 | 0.0 | 71.22 | 66.14 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.26 | 8.24 | 0.0 | 85.11 | 78.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.26 | 8.24 | 0.0 | 216.38 | 201.19 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.26 | 8.49 | 0.0 | 13112.28 | 11451.71 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.26 | 8.74 | 0.0 | 310.46 | 277.24 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.01 | 15.76 | 0.01 | 24139.78 | 22976.76 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 314.22 | 298.75 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.01 | 1088.0 | 1029.37 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.00 | 2.00 | -0.01 | 86158.1 | 27357.23 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。