| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 101.02 | 101.04 | 0.09 | 1.59 | 1.54 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.96 | 100.99 | 0.08 | 1.58 | 1.53 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 103.01 | 103.09 | 0.09 | 1.7 | 1.65 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.22 | 105.49 | 0.1 | 1.81 | 1.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.60 | 105.72 | 0.12 | 1.8 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.22 | 107.40 | 0.19 | 2.16 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.16 | 107.32 | 0.13 | 2.18 | 2.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 110.06 | 110.32 | 0.26 | 2.43 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.10 | 100.16 | -0.04 | 4.34 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.78 | 112.15 | 0.15 | 2.73 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.81 | 113.19 | 0.35 | 2.83 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.73 | 117.62 | 0.64 | 3.97 | 3.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.94 | 110.09 | 0.07 | 1.8 | 1.75 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.81 | 98.93 | 0.12 | 1.77 | 1.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.22 | 98.39 | 0.09 | 2.31 | 2.26 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.38 | 100.47 | 0.08 | 1.73 | 1.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.61 | 98.87 | 0.11 | 2.74 | 2.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 101.02 | 101.17 | 0.09 | 2.19 | 2.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.31 | 100.62 | 0.32 | 2.96 | 2.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.08 | 102.32 | -0.39 | 2.58 | 2.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.91 | 102.20 | 0.45 | 2.86 | 2.83 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.12 | 100.13 | 0.02 | 1.68 | 1.63 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.45 | 101.49 | 0.11 | 1.63 | 1.58 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.52 | 107.75 | -0.35 | 2.51 | 2.47 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.46 | 104.53 | 0.14 | 1.71 | 1.67 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.78 | 99.99 | -0.01 | 2.43 | 2.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.65 | 100.78 | 0.2 | 2.32 | 2.28 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.54 | 95.84 | 0.25 | 2.95 | 2.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.88 | 103.03 | 0.03 | 2.09 | 2.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.65 | 102.88 | -0.07 | 2.99 | 2.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.43 | 102.79 | -0.12 | 2.31 | 2.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.58 | 109.84 | 0.21 | 2.71 | 2.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.99 | 109.15 | 0.34 | 1.89 | 1.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.36 | 98.52 | 0.24 | 2.29 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.48 | 97.80 | 0.44 | 3.07 | 3.03 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.92 | 103.06 | 0.13 | 1.88 | 1.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.93 | 103.27 | 0.32 | 3.07 | 3.03 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.82 | 104.95 | 0.26 | 1.91 | 1.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.55 | 109.87 | 0.27 | 3.07 | 3.02 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.18 | 94.52 | -0.69 | 5.15 | 4.96 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.48 | 96.79 | -0.34 | 5.04 | 4.81 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.85 | 99.98 | -0.06 | 3.17 | 2.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.21 | 95.53 | -0.14 | 4.9 | 4.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.62 | 88.97 | -0.94 | 5.04 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.16 | 98.40 | -0.25 | 6.01 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.37 | 89.70 | -1.03 | 5.11 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.54 | 99.72 | -0.08 | 5.91 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.43 | 98.67 | -0.07 | 6.33 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.06 | 97.40 | -0.2 | 4.91 | 4.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.22 | 91.53 | -0.62 | 5.21 | 5.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.56 | 93.86 | -0.6 | 10.02 | 9.72 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.68 | 95.03 | -0.96 | 5.27 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.75 | 87.69 | -0.78 | 8.15 | 7.85 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.00 | 95.25 | -1.42 | 5.3 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.21 | 96.33 | -0.03 | 15.17 | 14.82 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.91 | 98.21 | -0.72 | 5.13 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.81 | 98.07 | -0.52 | 5.2 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.53 | 98.87 | -0.69 | 5.2 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.78 | 90.23 | -0.27 | 5.71 | 5.67 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.06 | 99.48 | -1.35 | 5.25 | 5.14 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.90 | 101.21 | -0.48 | 5.2 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.54 | 94.10 | -0.63 | 6.0 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.49 | 102.70 | 0.12 | 2.59 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.10 | 90.70 | -0.2 | 7.59 | 7.3 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.23 | 11.53 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.55 | 87.38 | -0.27 | 16.84 | 15.97 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.05 | 100.15 | -0.03 | 1.49 | 1.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.52 | 99.73 | 0.02 | 2.31 | 2.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.93 | 105.05 | 0.04 | 0.95 | 0.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.94 | 98.36 | 0.32 | 6.77 | 6.61 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.17 | 101.24 | 0.14 | 3.45 | 3.38 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.56 | 100.82 | -0.04 | 4.87 | 4.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.03 | 104.21 | 0.05 | 4.38 | 4.32 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.21 | 97.46 | -0.66 | 24.57 | 22.82 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.94 | 100.34 | 0.16 | 6.28 | 6.04 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。