| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 81.81 | 82.53 | 2.61 | 38.39 | 36.79 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 65.56 | 66.36 | -3.38 | 18.33 | 17.91 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 69.81 | 70.45 | 0.57 | 14.18 | 13.93 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 67.10 | 67.74 | -0.14 | 24.05 | 23.6 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.90 | 78.62 | 1.67 | 28.97 | 28.09 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 85.00 | 85.59 | -0.32 | 54.81 | 52.58 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 78.77 | 79.54 | 0.29 | 24.33 | 23.59 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 70.06 | 70.70 | -0.95 | 15.54 | 15.25 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 72.52 | 73.15 | -1.64 | 17.31 | 16.96 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 83.50 | 84.19 | 2.09 | 43.18 | 41.31 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 84.33 | 84.93 | 0.87 | 66.46 | 63.78 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.18 | 96.75 | 2.56 | 34.32 | 30.17 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 86.46 | 87.10 | -0.22 | 7.57 | 7.4 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 87.48 | 88.16 | -0.48 | 7.77 | 7.57 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 85.88 | 86.54 | 0.23 | 7.66 | 7.52 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.19 | 88.80 | 0.13 | 8.6 | 8.41 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 95.90 | 96.43 | 1.2 | 13.02 | 12.0 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.58 | 98.13 | 0.35 | 8.1 | 7.5 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.94 | 92.65 | 0.34 | 8.51 | 8.28 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 92.26 | 93.02 | 0.52 | 8.63 | 8.36 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 94.31 | 94.88 | 0.15 | 8.8 | 8.55 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 95.38 | 96.02 | 0.22 | 8.93 | 8.59 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.82 | 100.17 | 0.06 | 5.32 | 2.69 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.13 | 98.57 | 0.24 | 5.75 | 5.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.10 | 100.62 | 0.04 | 5.28 | 3.9 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 80.54 | 81.34 | 5.31 | 11.19 | 10.87 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 84.50 | 85.23 | 5.28 | 11.2 | 10.83 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 79.56 | 80.26 | 5.57 | 9.01 | 8.83 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 80.60 | 81.40 | 6.64 | 10.25 | 9.99 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 79.90 | 80.66 | 5.86 | 10.18 | 9.95 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 90.33 | 91.13 | 4.18 | 15.39 | 14.5 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 80.60 | 81.40 | 5.46 | 11.83 | 11.53 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 83.60 | 84.32 | 5.49 | 12.55 | 12.22 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 87.96 | 88.69 | 3.74 | 16.03 | 15.4 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 86.33 | 87.13 | 5.95 | 13.88 | 13.43 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 97.00 | 97.80 | 2.75 | 13.06 | 11.54 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 94.63 | 95.32 | 0.73 | 6.57 | 6.38 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.84 | 100.39 | 0.83 | 6.87 | 6.4 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.91 | 99.41 | 0.77 | 7.37 | 7.1 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.63 | 99.83 | 0.49 | 2.43 | 2.36 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.05 | 98.53 | 0.23 | 5.36 | 5.19 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 99.50 | 99.90 | 0.78 | 5.81 | 5.68 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.00 | 100.45 | 0.11 | 5.95 | 5.78 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.75 | 99.15 | 0.08 | 10.23 | 9.43 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.58 | 99.96 | -0.08 | 8.94 | 8.2 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.13 | 87.66 | 0.27 | 8.64 | 8.48 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.01 | 87.65 | 0.17 | 9.19 | 8.98 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.16 | 89.76 | 0.16 | 10.05 | 9.8 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 89.21 | 89.76 | 0.66 | 9.61 | 9.41 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.20 | 91.73 | 0.23 | 10.56 | 10.31 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.71 | 79.23 | -0.16 | 75.4 | 73.3 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 78.83 | 79.37 | 0.04 | 17.61 | 17.33 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 96.59 | 97.09 | 0.78 | 11.56 | 11.0 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 78.51 | 79.07 | -0.37 | 33.85 | 33.04 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 65.84 | 66.53 | -0.56 | 27.25 | 26.69 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 65.07 | 65.89 | 0.75 | 23.59 | 23.06 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 64.96 | 65.62 | 1.01 | 19.53 | 19.22 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 66.73 | 67.38 | 0.65 | 38.58 | 37.74 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 65.83 | 66.55 | 0.97 | 26.0 | 25.47 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 65.86 | 66.53 | 1.11 | 24.65 | 24.2 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 65.25 | 66.01 | 1.13 | 21.86 | 21.44 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 81.13 | 82.13 | 3.18 | 69.76 | 65.73 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 65.88 | 66.56 | 1.0 | 31.75 | 31.12 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 77.67 | 78.47 | 3.1 | 64.18 | 61.63 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 66.23 | 66.89 | 0.73 | 36.12 | 35.41 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 67.82 | 68.54 | 1.05 | 45.25 | 44.16 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 72.30 | 73.01 | 0.82 | 172.2 | 166.31 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 55.60 | 56.27 | 0.04 | 34.65 | 34.01 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 49.99 | 50.85 | 0.62 | 23.25 | 22.79 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 70.75 | 71.55 | -1.15 | 173.65 | 167.27 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 50.26 | 51.38 | 0.07 | 26.73 | 26.03 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 57.85 | 58.55 | 0.51 | 66.69 | 65.21 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 53.76 | 54.52 | -1.37 | 28.77 | 28.23 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 56.68 | 57.41 | 0.09 | 52.72 | 51.56 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。