| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.89 | 99.89 | 0.01 | 5.0 | 4.93 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 93.46 | 93.55 | -0.41 | 5.03 | 4.98 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 96.58 | 96.64 | -0.04 | 5.09 | 5.03 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 96.96 | 97.01 | -0.04 | 5.07 | 5.01 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 94.40 | 94.56 | -0.11 | 4.95 | 4.85 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 96.12 | 96.25 | -0.13 | 4.84 | 4.74 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 98.79 | 98.84 | 0.06 | 5.01 | 4.91 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 100.78 | 101.01 | 0.04 | 4.66 | 4.56 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.58 | 100.70 | 0.06 | 4.93 | 4.83 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 101.07 | 101.26 | 0.08 | 4.84 | 4.74 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.94 | 101.09 | -0.15 | 4.84 | 4.74 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 97.51 | 97.58 | 0.01 | 5.29 | 5.19 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 99.54 | 99.57 | 0.04 | 5.47 | 5.32 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 98.69 | 98.75 | -0.06 | 5.39 | 5.29 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 96.88 | 96.97 | 0.06 | 5.15 | 5.05 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 99.02 | 99.06 | 0.01 | 5.42 | 5.27 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 95.50 | 95.65 | -0.01 | 4.84 | 4.74 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 95.57 | 95.72 | -0.14 | 4.85 | 4.75 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 98.63 | 98.68 | 0.06 | 5.02 | 4.92 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 101.16 | 101.35 | 0.18 | 4.62 | 4.52 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 95.56 | 95.71 | -0.15 | 5.04 | 4.94 | BBB2 | 国泰君安国际 |
| DongxingSec 5.3 08/01/2027 | 100.02 | 100.28 | 0.1 | 5.29 | 5.19 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 98.89 | 98.92 | 0.0 | 5.56 | 5.47 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 99.12 | 99.16 | 0.01 | 5.44 | 5.3 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 94.50 | 94.75 | 0.12 | 5.47 | 5.31 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.11 | 98.18 | -0.07 | 5.76 | 5.66 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.21 | 98.27 | -0.05 | 5.39 | 5.3 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 94.37 | 94.55 | -0.13 | 4.94 | 4.84 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 98.54 | 98.59 | 0.02 | 5.26 | 5.17 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 98.76 | 98.83 | 0.01 | 5.23 | 5.13 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.88 | 100.13 | 0.0 | 5.23 | 5.01 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.01 | 99.05 | 0.06 | 5.56 | 5.41 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 76.7 | 72.74 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 99.70 | 99.71 | 0.0 | 5.57 | 5.49 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 93.50 | 94.50 | 0.0 | 8.53 | 7.97 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.75 | 99.78 | 0.0 | 6.73 | 6.63 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.64 | 6.18 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 100.13 | 100.88 | 0.0 | 6.41 | 5.89 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.2 | 5.25 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。