| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | 0.0 | 581.46 | 562.16 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | 0.0 | 4986.81 | 4764.43 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | 0.0 | 69.22 | 67.46 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | 0.0 | 75.11 | 73.15 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | 0.0 | 2246.55 | 2137.62 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | 0.0 | 84.14 | 81.82 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | 0.0 | 306.25 | 297.58 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | 0.0 | 97.29 | 94.59 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | 0.0 | 331.97 | 322.55 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | 0.0 | 8594.67 | 8257.51 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | 0.0 | 1088.8 | 1048.81 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.94 | 0.0 | 281.7 | 270.55 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.04 | 22.94 | 0.0 | 855.7 | 813.51 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 22.04 | 22.94 | 0.0 | 5194.71 | 4954.31 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1914.31 | 1772.5 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.99 | 13.01 | 0.0 | 2448.03 | 2253.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.57 | 12.80 | -0.14 | 1425.29 | 1277.39 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.81 | 10.42 | 0.08 | 2.872315653E8 | 2.1302557105E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 227.77 | 214.48 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 458.7 | 427.48 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 128.69 | 121.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 747.78 | 692.01 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 4489.98 | 4074.56 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3941.82 | 3328.69 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 882.38 | 804.49 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.7 | 85.75 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 100.13 | 93.69 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 299.5 | 278.64 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6.389141855E7 | 3.300064947E7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.92 | 6.28 | 0.03 | 1059.8 | 1016.54 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 7784.88 | 6366.66 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 1.3096856060441E12 | 2.8372046639865E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 49753.46 | 38286.36 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 100336.7 | 32075.54 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 53203.52 | 38226.7 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1095.13 | 1002.77 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 210.38 | 192.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 879.73 | 787.77 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 447.38 | 407.68 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 7683.09 | 6710.64 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1051.11 | 940.08 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 562.6 | 503.05 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2825.89 | 2453.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 16807.41 | 11379.98 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 355.13 | 327.85 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3012.49 | 2641.36 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 628.1 | 572.1 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.41 | 0.62 | -0.0 | 155385.38 | 125221.72 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 25803.98 | 10881.99 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3787.62 | 1604.79 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 703.03 | 549.9 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 134430.27 | 108851.62 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 4063.59 | 3095.2 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.0 | 28.67 | 19.64 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.76 | 3.44 | -0.12 | 20118.41 | 18160.04 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1093.7 | 972.41 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 5068.91 | 4437.54 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 636.3 | 574.9 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 2916.11 | 2497.63 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 379.94 | 347.77 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.49 | 98.89 | 0.04 | 6.62 | 6.17 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.51 | 0.0 | 6.8 | 5.97 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.1 | 87.74 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.33 | 105.71 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 418.86 | 386.73 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 854.13 | 778.11 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1261.94 | 1172.76 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。