| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.20 | 97.50 | -0.11 | 3.5 | 3.44 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.34 | 98.55 | 0.1 | 3.19 | 3.12 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 98.05 | 98.33 | -0.03 | 3.38 | 3.32 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.77 | 97.13 | 0.41 | 3.49 | 3.43 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.57 | 96.98 | 0.32 | 3.62 | 3.56 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.52 | 99.66 | -0.01 | 4.18 | 3.94 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 106.25 | 106.44 | -0.3 | 3.12 | 3.05 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.14 | 93.45 | -0.51 | 3.73 | 3.63 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.03 | 100.05 | -0.01 | 2.57 | 2.33 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 94.27 | 94.37 | -0.72 | 3.3 | 3.27 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.43 | 95.59 | 0.1 | 3.38 | 3.32 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 92.15 | 92.50 | -0.23 | 3.61 | 3.56 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.49 | 99.63 | -0.56 | 3.23 | 3.16 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.90 | 101.99 | -0.12 | 2.83 | 2.77 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 76.48 | 77.24 | 0.7 | 9.67 | 9.39 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 95.87 | 96.10 | 0.11 | 4.18 | 4.12 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 82.35 | 82.46 | 1.93 | 6.52 | 6.49 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.40 | 78.64 | 0.2 | 6.8 | 6.74 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.85 | 76.48 | 1.26 | 6.77 | 6.66 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.31 | 89.04 | 0.42 | 7.38 | 7.14 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.55 | 86.94 | 1.48 | 6.51 | 6.44 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 94.07 | 94.80 | -2.04 | 7.13 | 6.87 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.70 | 92.17 | -1.24 | 7.03 | 6.94 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.65 | 81.35 | -4.58 | 14.89 | 14.51 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.34 | 77.85 | 1.1 | 12.02 | 11.82 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 70.33 | 70.85 | -0.97 | 12.06 | 11.91 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 82.42 | 82.96 | -2.51 | 11.58 | 11.35 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.99 | 80.60 | 1.8 | 11.51 | 11.29 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 72.58 | 73.04 | 2.03 | 10.68 | 10.57 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 81.41 | 81.91 | 0.62 | 10.24 | 10.1 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 78.58 | 79.17 | 1.69 | 10.45 | 10.31 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 65.59 | 66.55 | -1.08 | 18.63 | 18.21 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.13 | 78.00 | -1.62 | 19.15 | 18.63 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 81.53 | 82.05 | 3.75 | 9.59 | 9.44 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.72 | 84.38 | 3.0 | 11.39 | 11.12 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.14 | 86.79 | 2.39 | 12.95 | 12.57 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.20 | 81.65 | 1.2 | 11.72 | 11.56 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 64.03 | 64.51 | 0.88 | 13.15 | 13.0 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 79.98 | 80.50 | 1.0 | 13.7 | 13.48 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 73.59 | 74.11 | 0.85 | 13.13 | 12.97 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 89.32 | 89.84 | 0.88 | 9.79 | 9.65 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.03 | 84.50 | 1.34 | 12.43 | 12.18 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.63 | 77.88 | 6.78 | 9.23 | 9.18 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.69 | 81.36 | 2.36 | 11.94 | 11.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.75 | 76.19 | 1.98 | 11.56 | 11.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 77.86 | 78.40 | 4.77 | 10.44 | 10.3 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 76.42 | 77.12 | 0.69 | 632.5 | 608.74 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 55.38 | 55.55 | 0.05 | 2158.02 | 2128.16 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.88 | 61.75 | -4.26 | 41.2 | 40.2 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 97.88 | 98.75 | 0.09 | 24.22 | 17.71 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 87.05 | 87.70 | 3.19 | 17.62 | 17.19 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 89.05 | 90.10 | -1.72 | 7.86 | 7.56 | 国泰航空 | — |
| Haier 3.875 Perp | 100.50 | 100.70 | 0.18 | 2.99 | 2.65 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.78 | 23.28 | 0.16 | 945.7 | 921.68 | 香港航空 | — |
| Regal 6.5 Perp | 75.82 | 75.84 | 0.0 | 64.25 | 64.2 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。