| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.46 | 91.63 | 0.06 | 5.17 | 5.12 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.41 | 94.51 | 0.03 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.08 | 93.26 | -0.15 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.30 | 90.57 | 1.1 | 4.67 | 4.62 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.66 | 89.95 | 0.02 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.7 | 3.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.69 | 100.78 | -0.01 | 5.23 | 5.18 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.93 | 90.04 | 0.07 | 5.59 | 5.54 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.42 | 89.54 | -0.05 | 5.59 | 5.54 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.37 | 91.59 | -0.0 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.13 | 82.63 | -0.2 | 5.43 | 5.34 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.46 | 96.61 | 0.04 | 5.35 | 5.25 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.36 | 99.42 | 0.02 | 5.27 | 5.17 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.75 | 90.25 | -0.12 | 6.74 | 6.55 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.75 | 86.25 | 0.0 | 7.41 | 7.21 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.00 | 84.50 | 0.5 | 6.71 | 6.55 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.50 | 81.25 | -0.25 | 6.73 | 6.56 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.50 | 80.50 | 0.0 | 6.37 | 6.2 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.50 | 92.50 | 0.25 | 6.93 | 6.54 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.00 | 86.75 | -0.5 | 6.79 | 6.64 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | 1.88 | 6.16 | 5.95 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.25 | 93.75 | -0.5 | 6.86 | 6.75 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.00 | 87.00 | 1.88 | 14.47 | 13.78 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 89.00 | 89.50 | 0.75 | 10.0 | 9.75 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.50 | 86.50 | -0.38 | 10.47 | 10.08 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.50 | 80.50 | -0.5 | 9.46 | 9.23 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.63 | 85.63 | -2.38 | 9.87 | 9.57 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 81.88 | 82.88 | -0.62 | 10.06 | 9.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | 0.12 | 9.82 | 9.41 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.25 | 84.75 | 0.0 | 9.01 | 8.59 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.00 | 89.00 | -0.5 | 8.24 | 7.92 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.63 | 94.63 | 0.0 | 8.11 | 7.65 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.63 | 96.63 | -0.5 | 8.72 | 7.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.50 | 93.50 | -0.12 | 8.44 | 8.09 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.25 | 74.25 | -1.0 | 11.18 | 10.9 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.75 | 86.75 | -0.25 | 12.63 | 12.12 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.13 | 78.13 | -0.25 | 12.75 | 12.43 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | 0.0 | 8.93 | 8.63 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.38 | 94.88 | -0.62 | 8.31 | 7.99 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.75 | 81.75 | 0.25 | 8.88 | 8.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.63 | 92.00 | 0.13 | 8.65 | 8.5 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.38 | 86.88 | -1.0 | 9.35 | 8.92 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.50 | 85.09 | -0.5 | 9.18 | 9.03 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.25 | 58.25 | 0.5 | 25.21 | 24.61 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.13 | 63.88 | 0.5 | 36.0 | 35.23 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.50 | 89.50 | 0.0 | 20.26 | 19.27 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 594.38 | 553.56 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 59.88 | 0.12 | 65.88 | 64.35 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.50 | 95.50 | 0.0 | 6.58 | 6.26 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.58 | 4.51 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -2.5 | 7667.1 | 5847.06 | 香港航空 | — |
| Regal 6.5 Perp | 51.00 | 52.50 | -0.5 | 299.3 | 282.39 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。