| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.28 | 98.37 | -0.23 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.22 | 98.31 | -0.08 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.96 | 97.15 | -0.52 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.83 | 98.00 | -0.11 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.26 | 96.61 | -0.86 | 5.46 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.88 | 90.38 | -2.12 | 8.06 | 7.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | 0.88 | 5.58 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.66 | 94.99 | -1.12 | 5.83 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.13 | 73.63 | 0.0 | 7.49 | 7.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.97 | 100.08 | -0.3 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.09 | 92.22 | -0.28 | 5.38 | 5.33 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.80 | 93.89 | 0.04 | 5.54 | 5.49 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.63 | 96.71 | -0.18 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.98 | 91.23 | 0.15 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.37 | 87.64 | 0.18 | 5.52 | 5.45 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.45 | 94.63 | -0.13 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.50 | 81.25 | 0.62 | 6.18 | 6.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.34 | 91.68 | -0.34 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.63 | 84.38 | 0.75 | 6.03 | 5.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.47 | 92.79 | -0.7 | 5.45 | 5.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.11 | 88.35 | -0.6 | 7.04 | 6.97 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.43 | 99.45 | -0.04 | 7.62 | 7.48 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.50 | 73.25 | -0.38 | 7.24 | 7.08 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.49 | 86.78 | -0.85 | 7.13 | 7.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.72 | 95.85 | -0.08 | 6.47 | 6.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.36 | 95.46 | -0.33 | 7.62 | 7.54 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.38 | 0.12 | 6.91 | 6.65 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.69 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.49 | 94.77 | 0.03 | 5.72 | 5.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.03 | 99.16 | -0.39 | 5.71 | 5.61 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.36 | 90.58 | -0.39 | 5.86 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.95 | 79.32 | -1.14 | 6.25 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.03 | 96.17 | -0.26 | 5.67 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.62 | 85.96 | -0.27 | 6.22 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.22 | 98.27 | -0.03 | 5.75 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.49 | 91.82 | -0.26 | 6.22 | 6.15 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | -0.38 | 9.18 | 8.14 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 91.75 | 0.0 | 8.94 | 8.76 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 65.38 | 66.38 | -2.12 | 10.55 | 10.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 65.38 | 66.38 | -2.38 | 10.37 | 10.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.63 | 93.88 | -0.62 | 9.57 | 9.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.38 | 70.38 | -1.75 | 10.37 | 10.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.88 | 77.88 | -2.62 | 10.72 | 10.4 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.50 | 84.50 | -1.0 | 12.03 | 11.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.13 | 74.13 | -1.88 | 10.52 | 10.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | -1.25 | 10.45 | 10.04 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.13 | 81.13 | -2.38 | 10.89 | 10.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.38 | 84.38 | -1.25 | 10.45 | 10.08 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.88 | 59.88 | -3.25 | 9.35 | 9.04 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.25 | 88.25 | -1.88 | 10.63 | 10.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.88 | 92.88 | -1.62 | 10.53 | 9.88 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 64.50 | 65.50 | -2.38 | 9.18 | 9.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.88 | 97.91 | -0.12 | 7.5 | 7.45 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.16 | 8.88 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.36 | 92.48 | 0.13 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.63 | 91.78 | 0.37 | 4.27 | 4.22 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.74 | 85.03 | -0.15 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.62 | 96.70 | -0.26 | 4.59 | 4.54 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.3 | 10.71 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | -0.12 | 735.85 | 720.47 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。