SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/5/16 17:00:03

5月16日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202527.0028.00-1.0103.79100.37B1远洋集团
SinoOcean 3.25 05/05/202626.0027.00-1.058.8357.03B1远洋集团
SinoOcean 3.8 04/26/202533.5033.750.073.0972.54B1远洋集团
SinoOcean 4.75 01/14/203021.5022.500.037.4936.28B1远洋集团
SinoOcean 4.75 08/05/202921.5022.500.039.2938.03B1远洋集团
SinoOcean 5.95 02/04/202723.0024.000.059.3657.49B1远洋集团
SinoOcean 6 07/30/202434.0035.000.0126.27122.25B1远洋集团
SinoOcean 6.876 Perp15.0015.500.01589.041532.33B1远洋集团
Radiance 8.8 09/17/202386.7587.251.2558.6656.43B1金辉集团
RoadKing 5.125 07/26/202644.1345.13-0.6235.9134.99B1路劲
RoadKing 5.2 01/12/202648.1349.13-0.8837.8436.84B1路劲
RoadKing 5.9 03/05/202564.8865.88-1.2533.432.36B1路劲
RoadKing 6 09/04/202554.1355.13-0.7537.4936.47B1路劲
RoadKing 6.7 09/30/202483.5084.500.521.220.21B1路劲
RoadKing 7 Perp37.3838.882.121619.981524.7B1路劲
RoadKing 7.75 Perp44.7546.250.075.1671.98B1路劲
RoadKing 7.95 Perp37.1339.13-1.88201.46187.79B1路劲
Hopson 6.8 12/28/202386.5087.50-0.3832.8630.68B2合生创展集团
Hopson 7 05/18/202478.7579.501.033.7732.65B2合生创展集团
CIFI 11.581 Perp12.6313.63-0.127676.417124.59B2旭辉控股
CIFI 4.375 04/12/202712.6314.63-0.1278.6171.79B2旭辉控股
CIFI 4.45 08/17/202612.6314.63-0.1293.1385.04B2旭辉控股
CIFI 4.8 05/17/202812.6314.63-0.1266.0360.15B2旭辉控股
CIFI 5.25 05/13/202612.6314.63-0.12105.0195.68B2旭辉控股
CIFI 5.95 10/20/202512.6314.63-0.12131.91119.99B2旭辉控股
CIFI 6 07/16/202512.6314.63-0.12147.99134.55B2旭辉控股
CIFI 6.45 11/07/202412.6314.63-0.12234.59211.48B2旭辉控股
CIFI 6.55 03/28/202412.6314.63-0.12491.36435.22B2旭辉控股
SCE 5.95 09/29/202434.0034.75-3.5109.67107.1B2中骏集团
SCE 6 02/04/202622.5023.50-1.579.4576.85B2中骏集团
SCE 7 05/02/202527.0028.00-2.096.7793.72B2中骏集团
SCE 7.375 04/09/202446.2546.75-1.75121.37119.41B2中骏集团
RadianceH 7.8 03/20/202473.6374.13-1.3849.8448.83B2金辉控股
Xinhu 11 06/06/202598.0099.002.1212.1211.55B3新湖中宝
Xinhu 11 09/28/202496.0097.00-1.014.3113.46B3新湖中宝
GreenlandHK 5.625 Perp26.0027.500.01412.371313.13B3绿地香港
Shinsun 12 08/18/20233.003.500.386666.676123.08B3祥生控股
CCRE 7.25 07/16/202418.5019.500.0237.24227.16B3建业地产
CCRE 7.25 08/13/202417.3818.38-0.12230.3220.33B3建业地产
CCRE 7.5 07/14/202517.3818.38-0.12125.08120.19B3建业地产
CCRE 7.65 08/27/202322.0022.500.51227.961195.1B3建业地产
CCRE 7.75 05/24/202419.5020.250.0274.95265.88B3建业地产
CCRE 7.9 11/07/202320.3820.88-0.12861.04835.61B3建业地产
Agile 5.5 04/21/202529.2531.250.2587.9182.63CCC1雅居乐
Agile 5.5 05/17/202624.5026.500.3866.8962.82CCC1雅居乐
Agile 5.75 01/02/202533.2535.25-0.6293.0287.51CCC1雅居乐
Agile 6.05 10/13/202526.0028.00-0.2579.5874.76CCC1雅居乐
Agile 6.875 Perp25.3826.88-0.53748.03478.01CCC1雅居乐
Agile 7.75 Perp19.6321.13-1.0123.41116.67CCC1雅居乐
Agile 7.875 Perp20.0021.50-1.0215.2202.45CCC1雅居乐
Agile 8.375 Perp18.0019.50-1.38793.73724.97CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.500.02344.112307.73CCC1广州方圆地产
HongYang 9.5 09/20/202311.2511.750.02123.422032.37CCC2弘阳地产
Logan 4.25 07/12/202516.0018.001.0121.1111.6CCC2龙光集团
Logan 4.25 09/17/202416.0018.001.0213.61195.14CCC2龙光集团
Logan 4.5 01/13/202816.0018.001.058.7654.38CCC2龙光集团
Logan 4.7 07/06/202616.0018.001.084.077.65CCC2龙光集团
Logan 4.85 12/14/202616.0018.001.075.0969.44CCC2龙光集团
Logan 5.25 10/19/202516.0018.001.0110.56101.96CCC2龙光集团
Logan 5.75 01/14/202516.0018.001.0168.4154.56CCC2龙光集团
Logan 6.5 07/16/202316.0018.001.02899.992551.46CCC2龙光集团
Logan 6.9 06/09/202416.0018.001.0300.73273.18CCC2龙光集团
Powerlong 4.9 05/13/202612.5013.500.5104.0899.21CCC2宝龙地产
Powerlong 5.95 04/30/202513.5014.500.5159.01151.58CCC2宝龙地产
Powerlong 6.25 08/10/202414.5015.500.5262.72249.96CCC2宝龙地产
Powerlong 6.95 07/23/202317.0017.250.52427.882389.6CCC2宝龙地产
Redsun 7.3 01/13/202511.2512.250.0221.15209.27CCC2弘阳地产
Redsun 7.3 05/21/202411.2512.250.0433.68406.25CCC2弘阳地产
Greenland 5.875 07/03/202423.0026.000.0201.12179.35CCC3绿地集团
Greenland 6.75 03/03/202424.0027.000.0310.4274.01CCC3绿地集团
Greenland 6.75 09/26/202324.5027.500.0860.03739.79CCC3绿地集团
Greenland 7.25 01/22/202523.0026.000.0129.8117.0CCC3绿地集团
Redco 13 05/27/20237.007.03-1.028924.4828862.12CCC3力高地产
Redco 9.9 02/17/20249.2510.000.12796.89750.83CCC3力高地产
Jiayuan 11 02/17/20248.008.501.0887.47849.53CC*佳源国际
Jiayuan 12.5 07/21/20238.008.251.04461.884359.68CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.000.0427.66333.03CC*中南建设
Ronshine 6.75 08/05/20246.136.880.62472.17440.96CC*融信中国
Ronshine 7.1 01/25/20256.007.000.5311.49285.76CC*融信中国
Ronshine 7.35 12/15/20236.006.750.382005.191815.43CC*融信中国
Ronshine 8.1 06/09/20235.885.930.2517156.0117056.71CC*融信中国
Times 5.55 06/04/20248.509.500.5486.51450.06CC*时代中国控股
Times 5.75 01/14/20278.509.500.5113.3106.08CC*时代中国控股
Times 6.2 03/22/20268.509.500.5144.07135.0CC*时代中国控股
Times 6.75 07/08/20258.509.500.5194.65182.29CC*时代中国控股
Times 6.75 07/16/20238.008.250.05616.375468.4CC*时代中国控股
Yuzhou 5.375 Perp2.754.750.257830.514873.23CC*禹洲集团
Yuzhou 6 10/25/20236.006.500.03470.623201.86CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0144.58131.8CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0196.98180.31CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0301.07276.22CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0171.76156.43CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0270.66246.83CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0398.61362.91CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.01024.23969.99CC*禹洲集团
Yuzhou 9.95 06/08/20236.006.050.021449.421303.81CC*禹洲集团
Zhenro 10.25 Perp5.507.000.014571.512236.53CC*正荣地产
Zhenro 6.63 01/07/20266.007.000.5192.03176.03CC*正荣地产
Zhenro 6.7 08/04/20266.007.000.5162.21148.27CC*正荣地产
Zhenro 7.1 09/10/20246.007.000.5432.47395.09CC*正荣地产
Zhenro 7.35 02/05/20256.007.000.5308.52282.87CC*正荣地产
Zhenro 7.875 04/14/20246.006.500.5796.23754.1CC*正荣地产
Zhenro 8.3 09/15/20236.006.500.53992.363722.0CC*正荣地产
Zhenro 8.35 03/10/20246.006.750.5942.58870.13CC*正荣地产
Aoyuan 5.88 03/01/20275.506.500.0143.55129.99中国奥园—
Aoyuan 5.98 08/18/20255.506.500.0228.35208.66中国奥园—
Aoyuan 6.2 03/24/20265.506.500.0184.26167.73中国奥园—
Aoyuan 6.35 02/08/20245.506.500.01242.51103.22中国奥园—
Aoyuan 7.35 06/21/20235.506.500.012213.0210812.79中国奥园—
Aoyuan 7.95 06/21/20245.506.500.0609.62550.42中国奥园—
CCLand 5.2 09/20/202586.0087.000.6212.2611.71中渝置地—
CFLD 8.05 01/13/202511.5013.500.0221.52199.25华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0514.03452.57华夏幸福—
CSIProp 5.45 07/21/202587.5089.50-0.8812.1511.0资本策略—
Evergrande 10.5 04/11/20246.387.380.0788.9714.2恒大集团—
Evergrande 12 01/22/20246.387.380.01243.851123.92恒大集团—
Evergrande 7.5 06/28/20236.387.380.09149.338172.87恒大集团—
Evergrande 8.75 06/28/20256.387.380.0248.71228.53恒大集团—
Evergrande 9.5 03/29/20246.387.380.0825.04746.86恒大集团—
Fantasia 10.875 03/02/20248.7510.75-0.25761.61652.99花样年控股—
Fantasia 11.875 06/01/20238.7510.75-0.2517805.2815274.38花样年控股—
Fantasia 14.5 06/25/20248.7510.75-0.25480.01418.22花样年控股—
Fantasia 9.25 07/28/20238.7510.75-0.254133.723449.0花样年控股—
Fantasia 9.875 10/19/20238.7510.75-0.252382.541928.52花样年控股—
FJYango 12 03/19/20242.504.501.01476.141081.62福建阳光集团—
FJYango 12.5 01/04/20242.504.501.02550.381853.62福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.01250.51158.37国瑞置业—
GuoRui 14.25 08/23/20245.507.500.0518.48435.1国瑞置业—
Hengda 12 10/24/20239.5010.000.02449.342326.92恒大地产—
Hengda 13.75 11/06/20239.5010.000.02085.481975.53恒大地产—
JingRui 12 01/28/20248.008.751.01059.05987.71景瑞控股—
JingRui 12.5 10/26/20238.008.501.02534.492385.4景瑞控股—
Jinke 6.85 05/28/20248.639.380.12505.02475.96金科股份—
Kaisa 10.5 01/15/20258.639.630.12277.74259.68佳兆业—
Kaisa 10.875 07/23/20238.639.630.124272.73904.23佳兆业—
Kaisa 10.875 Perp8.639.630.124400.373854.42佳兆业—
Kaisa 11.25 04/16/20258.639.630.12247.77231.2佳兆业—
Kaisa 11.65 06/01/20268.6310.630.12174.32151.04佳兆业—
Kaisa 11.7 11/11/20258.639.630.12202.77188.46佳兆业—
Kaisa 11.95 11/12/20238.639.630.122277.862024.93佳兆业—
Kaisa 9.375 06/30/20248.639.630.12448.82417.31佳兆业—
Kaisa 9.75 09/28/20238.639.630.122633.372368.3佳兆业—
Kaisa 9.95 07/23/20258.639.630.12207.86194.46佳兆业—
KWG 5.875 11/10/202411.0012.000.0252.92238.54合景泰富—
KWG 5.95 08/10/20259.5010.500.0169.97160.17合景泰富—
KWG 6 08/14/20269.5010.500.0118.86112.0合景泰富—
KWG 6.3 02/13/20269.5011.500.0140.23125.09合景泰富—
KWG 7.4 01/13/20279.5010.500.0116.05108.98合景泰富—
KWG 7.4 03/05/202411.0011.750.0621.41589.46合景泰富—
KWG 7.875 09/01/202322.7523.250.01137.231107.42合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.00-0.128.618.22五矿地产—
ModernLand 11.95 03/04/20245.506.250.01030.72950.57当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.7593.750.127.256.78保利置业—
Shimao 3.45 01/11/203111.0012.001.046.9344.47世茂集团—
Shimao 3.975 09/16/202311.0011.501.02357.812248.54世茂集团—
Shimao 4.6 07/13/203011.0012.001.055.4652.37世茂集团—
Shimao 5.2 01/16/202711.0012.001.094.2389.42世茂集团—
Shimao 5.2 01/30/202511.0012.251.0206.93193.19世茂集团—
Shimao 5.6 07/15/202611.0012.501.0109.47101.3世茂集团—
Shimao 6.125 02/21/202412.0012.501.0625.31604.24世茂集团—
Sunac 5.95 04/26/202418.0018.750.0320.66309.27融创中国—
Sunac 6.5 01/10/202518.0018.750.0158.28153.5融创中国—
Sunac 6.5 01/26/202618.0019.000.095.7892.21融创中国—
Sunac 6.5 07/09/202318.0018.050.02879.232870.43融创中国—
Sunac 6.65 08/03/202418.0018.750.0228.47221.08融创中国—
Sunac 6.8 10/20/202418.0018.750.0188.93183.0融创中国—
Sunac 7 07/09/202518.0019.000.0121.14116.5融创中国—
Sunac 7.5 02/01/202418.0018.750.0496.3477.0融创中国—
Sunac 7.95 10/11/202318.0018.500.01139.31103.3融创中国—
Xinyuan 14 01/25/202418.7519.504.25510.83491.96鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.505.01142.261110.79鑫苑置业—
Yango 7.5 02/17/20252.504.501.0527.41372.51阳光城—
Yango 7.5 04/15/20242.504.501.01250.77914.48阳光城—
Yango 7.875 09/04/20242.504.501.0753.12544.72阳光城—
Yango 8.25 11/25/20232.504.501.04714.413129.41阳光城—
Zensun 12.5 09/13/202350.0050.503.5323.44317.41正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。