| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.88 | 97.92 | 0.03 | 4.53 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.04 | 99.07 | -0.02 | 3.07 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.57 | 97.69 | 0.08 | 4.5 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.66 | 97.76 | 0.03 | 4.5 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.95 | 96.00 | -0.05 | 4.64 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.80 | 98.83 | 0.04 | 4.64 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.68 | 96.73 | 0.03 | 4.58 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.42 | 99.45 | 0.0 | 4.38 | 4.27 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.21 | 90.52 | -0.02 | 4.61 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.84 | 98.12 | 0.13 | 4.46 | 4.38 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.79 | 96.84 | 0.07 | 4.37 | 4.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.13 | 89.50 | 0.07 | 4.67 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.10 | 99.14 | 0.0 | 4.47 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.72 | 96.80 | 0.11 | 4.51 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.02 | 97.11 | 0.06 | 4.48 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.12 | 99.16 | -0.0 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.91 | 98.01 | -0.02 | 4.5 | 4.46 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.48 | 98.50 | 0.26 | 4.59 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.41 | 99.56 | -0.04 | 4.57 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.04 | 100.10 | 0.11 | 4.48 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.87 | 101.08 | 0.09 | 4.57 | 4.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.89 | 97.04 | 0.04 | 4.67 | 4.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.28 | 92.62 | 0.05 | 4.82 | 4.74 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.06 | 98.13 | 0.01 | 4.43 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.65 | 89.86 | -0.1 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.85 | 93.09 | -0.29 | 4.83 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 100.00 | 100.00 | -0.0 | 3.34 | 3.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.70 | 97.88 | -0.03 | 4.52 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.38 | 99.49 | -0.02 | 4.51 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.73 | 99.88 | 0.12 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.57 | 99.04 | -0.08 | 4.89 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.02 | 97.21 | -0.94 | 5.34 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.70 | 100.86 | -0.01 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.86 | 102.04 | -0.02 | 4.8 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.64 | 103.81 | 0.13 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.30 | 96.36 | 0.1 | 4.51 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.18 | 99.22 | 0.02 | 4.64 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.06 | 98.11 | 0.03 | 4.57 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.54 | 91.75 | 0.05 | 4.56 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.50 | 91.76 | 0.18 | 4.56 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.15 | 96.27 | -0.15 | 4.65 | 4.61 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.38 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.87 | 99.89 | 0.0 | 5.56 | 5.32 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.79 | 99.88 | 0.08 | 4.7 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.72 | 99.84 | 0.04 | 4.75 | 4.69 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.57 | 100.66 | 0.05 | 4.83 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.59 | 100.91 | 0.05 | 5.74 | 5.52 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.51 | 98.56 | -0.11 | 5.5 | 5.4 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.11 | 97.77 | -0.02 | 6.3 | 5.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -11.82 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 96.62 | 97.39 | 0.14 | 7.2 | 6.89 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 96.15 | 97.16 | 0.3 | 7.28 | 6.94 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.63 | 99.99 | 0.07 | 6.83 | 6.63 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。