| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 52386.94 | 48464.85 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 83.85 | 74.09 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.02 | 80.29 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 101.53 | 89.11 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2062.93 | 1637.28 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 121.28 | 106.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2572.09 | 2029.64 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 15.76 | 17.01 | -0.24 | 8434.77 | 7771.48 | B2 | 路劲 |
| RoadKing 7 Perp | 15.62 | 16.54 | -0.01 | 1190.07 | 1113.3 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.61 | 16.78 | -0.28 | 1429.63 | 1317.9 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.62 | 16.56 | -0.15 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11587.64 | 9722.82 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 844.35 | 708.54 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 8367.6 | 6788.25 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 222.87 | 195.41 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 111.26 | 104.2 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 125.49 | 117.64 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1470.18 | 1324.04 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8521.95 | 7163.79 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.95 | 1.91 | -0.01 | 46377.28 | 35316.1 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.94 | 1.90 | -0.01 | 81858.39 | 53101.1 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.06 | 1.99 | -0.01 | 33397.87 | 27347.49 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.89 | -0.0 | 88978.83 | 56114.17 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.14 | 18.00 | -0.0 | 840.74 | 745.91 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.66 | 10.34 | -0.25 | 257.45 | 246.49 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.73 | 10.43 | -0.25 | 2099.05 | 1948.66 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 5226.08 | 4329.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 10875.6 | 10818.46 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2398.33 | 2101.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 9238.92 | 8337.38 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 4.22330612398373E12 | 2.61221087917829E12 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 0.80 | -0.01 | 41928.39 | 35351.35 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3429.97 | 2638.7 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.59 | 5.47 | -0.02 | 13081.33 | 11508.99 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.15 | 5.05 | -0.04 | 3975.47 | 3306.63 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 24.08 | 9.81 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.13 | 89.48 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 131.36 | 125.79 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 3886.23 | 3147.16 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 48684.18 | 46140.23 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。