| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.83 | 99.84 | 0.06 | 4.63 | 4.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.11 | 94.16 | -0.07 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.26 | 98.28 | 0.03 | 4.14 | 4.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.75 | 87.85 | -0.17 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.49 | 94.55 | -0.12 | 3.99 | 3.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.70 | 97.74 | 0.17 | 3.87 | 3.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.58 | 90.68 | -0.22 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.12 | 91.23 | -0.2 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.16 | 81.41 | -0.45 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.24 | 77.07 | 0.63 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.72 | 99.88 | -0.01 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.34 | 100.58 | -0.02 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.39 | 100.82 | 0.09 | 4.18 | 4.11 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.63 | 100.81 | -0.01 | 4.02 | 3.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.67 | 95.94 | 0.81 | 4.86 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.52 | 102.64 | -0.27 | 4.2 | 4.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.21 | 90.40 | 0.02 | 4.17 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.86 | 74.37 | 0.5 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.16 | 69.92 | 0.65 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.11 | 66.85 | 0.67 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.86 | 99.04 | -0.02 | 3.93 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.39 | 92.84 | 0.14 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.68 | 85.33 | 0.68 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.68 | 85.57 | 0.7 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.28 | 99.70 | 0.15 | 4.6 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.05 | 103.25 | -0.12 | 4.15 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.60 | 104.82 | 0.14 | 4.65 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.98 | 103.76 | 0.78 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.13 | 99.19 | 0.01 | 4.17 | 4.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.02 | 93.20 | 0.0 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.88 | 94.14 | -0.01 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.39 | 72.75 | 0.48 | 5.25 | 5.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.88 | 69.55 | 0.73 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.69 | 99.77 | -0.0 | 4.12 | 3.98 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.21 | 99.33 | -0.01 | 3.95 | 3.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.48 | 85.07 | 0.55 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.98 | 80.59 | 0.47 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.69 | 93.19 | 0.17 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.95 | 79.72 | 0.75 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.86 | 100.00 | -0.0 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.51 | 91.18 | 0.77 | 5.23 | 5.18 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.91 | 90.13 | 0.0 | 4.27 | 4.22 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.62 | 96.66 | -0.05 | 4.05 | 4.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.56 | 98.58 | -0.02 | 4.27 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.60 | 90.69 | -0.17 | 4.18 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.94 | 92.01 | -0.18 | 4.15 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.15 | 97.45 | -0.04 | 4.12 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.34 | 99.50 | -0.02 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.83 | 101.03 | -0.03 | 4.0 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.37 | 102.60 | -0.04 | 4.01 | 3.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.66 | 99.67 | -0.01 | 4.24 | 4.2 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.86 | 91.95 | -0.22 | 4.28 | 4.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.75 | 98.79 | -0.01 | 4.25 | 4.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.45 | 100.52 | -0.22 | 4.11 | 4.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.31 | 97.35 | -0.05 | 4.3 | 4.26 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.01 | 99.99 | -0.0 | 1.43 | 2.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.02 | 93.38 | -0.02 | 4.18 | 4.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.27 | 97.60 | -0.03 | 4.07 | 3.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.78 | 99.88 | -0.0 | 4.22 | 4.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.48 | 83.17 | 0.54 | 5.43 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.31 | 101.34 | 0.03 | 4.35 | 4.31 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.85 | 95.10 | -0.06 | 4.58 | 4.52 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.73 | 94.95 | -0.06 | 4.58 | 4.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.37 | 103.56 | -0.03 | 4.32 | 4.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.32 | 109.62 | 0.05 | 4.92 | 4.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.35 | 92.62 | -0.05 | 4.37 | 4.32 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.34 | 96.57 | -0.04 | 4.25 | 4.2 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.42 | 98.66 | 0.01 | 4.87 | 4.52 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.64 | 95.28 | 0.08 | 4.83 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.70 | 99.71 | 0.15 | 4.45 | 4.35 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.16 | 93.38 | -0.07 | 4.56 | 4.51 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.01 | 100.11 | -0.04 | 4.49 | 4.46 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.26 | 100.39 | 0.0 | 4.55 | 4.52 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -0.67 | -0.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.42 | 99.60 | 0.0 | 4.42 | 4.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.84 | 99.86 | 0.07 | 4.37 | 4.34 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.18 | 84.58 | -0.38 | 14.58 | 14.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。