| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.03 | 99.09 | 0.04 | 4.81 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.45 | 98.54 | 0.0 | 4.81 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.64 | 97.89 | 0.23 | 4.84 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.58 | 98.63 | 0.12 | 4.79 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.84 | 99.93 | 0.0 | 4.79 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.66 | 99.73 | 0.03 | 4.28 | 3.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.35 | 91.57 | 0.16 | 4.87 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.34 | 97.52 | 0.12 | 4.9 | 4.83 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.99 | 100.00 | 0.0 | 3.52 | 1.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.45 | 90.78 | 0.25 | 4.82 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.29 | 99.30 | 0.02 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.04 | 99.08 | 0.03 | 4.7 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.56 | 98.74 | -0.08 | 4.78 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.10 | 100.16 | 0.04 | -0.05 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.59 | 98.77 | 0.02 | 4.99 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.76 | 0.04 | 4.77 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.49 | 99.60 | -0.08 | 5.0 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.07 | 100.12 | 0.04 | 4.92 | 4.86 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.60 | 93.80 | 0.19 | 5.0 | 4.93 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.12 | 92.29 | 0.22 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.14 | 95.34 | 0.1 | 4.69 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.71 | 98.84 | 0.05 | 4.68 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.87 | 98.05 | 0.22 | 4.77 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.71 | 99.80 | 0.08 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.39 | 99.62 | 0.28 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.69 | 100.83 | 0.09 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.66 | 101.77 | 0.18 | 4.72 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.21 | 102.36 | 0.09 | 4.71 | 4.64 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.69 | 99.73 | 0.01 | 4.17 | 3.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.55 | 92.83 | 0.21 | 4.8 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.09 | 92.27 | 0.23 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.61 | 97.05 | -0.02 | 4.88 | 4.71 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.27 | 8.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.53 | 98.93 | 0.25 | 5.56 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.20 | 99.25 | 0.1 | 5.4 | 5.35 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.73 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.97 | 100.01 | -0.0 | 6.18 | 6.08 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.82 | 99.96 | 0.0 | 4.97 | 4.36 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.75 | 99.20 | 0.05 | 5.8 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.17 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.38 | 100.63 | 0.04 | 5.62 | 5.45 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.59 | 101.01 | 0.07 | 5.7 | 5.49 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.94 | 101.17 | 0.02 | 5.25 | 4.92 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.5 | 6.28 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。