| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.36 | 95.42 | -0.0 | 4.91 | 4.86 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.05 | 90.19 | 0.0 | 4.8 | 4.75 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 64.88 | 65.88 | 0.0 | 85.55 | 82.15 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 69.50 | 70.50 | 0.25 | 128.97 | 122.85 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.95 | 95.12 | 0.25 | 5.3 | 5.2 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.47 | 86.84 | -0.11 | 5.12 | 5.05 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.85 | 89.21 | -0.23 | 5.07 | 5.0 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.12 | 78.49 | -0.62 | 5.69 | 5.64 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.75 | 92.50 | 0.38 | 5.01 | 4.86 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.86 | 99.17 | 0.14 | 5.01 | 4.94 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 94.13 | 95.13 | 0.12 | 5.86 | 5.77 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.97 | 100.97 | 0.05 | 5.44 | 3.37 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.56 | 101.06 | 0.1 | 5.38 | 4.87 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 104.52 | 105.52 | -1.92 | 5.99 | 5.91 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 106.19 | 107.19 | -0.81 | 5.69 | 5.57 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.78 | 97.90 | -0.09 | 5.52 | 5.42 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.38 | 97.88 | 0.0 | 6.16 | 5.15 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.71 | 95.04 | 0.22 | 5.19 | 5.12 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.50 | 100.75 | 0.12 | 5.36 | 5.04 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.38 | 93.88 | -0.12 | 6.7 | 6.42 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 82.63 | 83.09 | -0.0 | 6.84 | 6.74 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 89.88 | 90.50 | 0.0 | 6.6 | 6.43 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.50 | 97.75 | -0.25 | 6.59 | 6.35 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.25 | 99.50 | -0.12 | 6.25 | 5.95 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.38 | 98.63 | 0.12 | 5.75 | 5.46 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.73 | 99.98 | 0.1 | 5.46 | 4.78 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 83.00 | 83.50 | 1.0 | 8.54 | 8.37 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 69.13 | 70.13 | 1.0 | 9.05 | 8.84 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 75.00 | 75.75 | 1.0 | 9.22 | 9.04 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 83.50 | 84.00 | 2.5 | 8.86 | 8.71 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 87.38 | 87.88 | 0.88 | 7.59 | 7.37 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 88.50 | 89.50 | 0.0 | 7.65 | 7.23 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.13 | 96.38 | 0.0 | 7.62 | 7.38 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.89 | 6.15 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 78.88 | 79.63 | -0.12 | 8.72 | 8.53 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.00 | 95.25 | 0.0 | 7.35 | 7.2 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 98.00 | 99.50 | 0.25 | 8.96 | 5.88 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 89.75 | 91.25 | 0.0 | 10.34 | 9.67 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | -0.25 | 12.82 | 11.7 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.38 | 91.88 | -0.5 | 6.3 | 6.09 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.25 | 82.00 | -0.88 | 6.98 | 6.84 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.88 | 99.94 | 0.12 | 5.64 | 5.49 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。