| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.06 | 10.25 | 0.0 | 258.86 | 255.83 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.24 | 0.0 | 797.94 | 784.29 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.11 | 10.34 | 0.0 | 58.45 | 57.72 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.08 | 10.30 | 0.0 | 63.38 | 62.6 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.05 | 10.30 | 0.0 | 454.11 | 445.92 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.05 | 10.30 | 0.0 | 70.95 | 69.88 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.08 | 10.32 | 0.0 | 187.59 | 184.91 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.09 | 10.29 | 0.0 | 2630.36 | 2579.43 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.10 | 10.33 | 0.0 | 81.11 | 79.95 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.69 | 9.83 | 0.0 | 203.44 | 201.74 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.11 | 10.30 | 0.0 | 1066.75 | 1048.85 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.07 | 10.29 | 0.0 | 364.13 | 358.75 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | 0.0 | 93.05 | 90.51 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.0 | 145.54 | 141.2 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 1304.68 | 1259.73 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 0.0 | 250.68 | 242.23 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1547.66 | 1500.24 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 5743.75 | 4553.89 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.03 | 14.49 | -0.14 | 368.71 | 339.34 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.35 | 12.77 | 0.0 | 1.69638636E8 | 1.4143571895E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.43 | 12.87 | 0.0 | 140.36 | 137.35 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.52 | 12.86 | 0.0 | 213.74 | 209.88 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.52 | 12.83 | 0.0 | 94.09 | 92.71 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.76 | 11.95 | 0.0 | 711.41 | 701.79 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.76 | 11.95 | 0.0 | 1675.7 | 1646.56 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.10 | 5.46 | 0.0 | 759.65 | 725.17 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.16 | 5.66 | 0.0 | 5682.35 | 5273.57 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.22 | 8.60 | 0.0 | 359.84 | 349.65 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 38.04 | 32.91 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.23 | 8.48 | 0.0 | 86.03 | 84.45 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.20 | 8.40 | 0.0 | 92.64 | 91.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.53 | 8.76 | 0.0 | 207.1 | 203.8 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.28 | 3.56 | 0.0 | 12851.27 | 12232.44 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 263.2 | 234.52 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.66 | 0.0 | 3896.23 | 3808.83 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.12 | 9.41 | 0.0 | 335.78 | 329.13 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.06 | 9.32 | 0.0 | 932.16 | 910.43 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.36 | 4.75 | 0.0 | 19443.16 | 17521.74 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 31723.72 | 29473.58 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.24 | 4.57 | 0.0 | 25621.08 | 24143.11 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.80 | 5.18 | 0.0 | 4253.27 | 3945.26 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.39 | 0.0 | 1264.55 | 980.03 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.79 | 9.18 | 0.0 | 2343.67 | 2236.9 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.93 | 9.31 | 0.0 | 126.28 | 123.29 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.83 | 9.20 | 0.0 | 297.37 | 289.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.78 | 9.08 | 0.0 | 211.59 | 207.56 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.54 | 9.75 | 0.0 | 852.9 | 837.77 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.79 | 9.26 | 0.0 | 344.76 | 333.36 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.96 | 10.19 | 0.0 | 3325.3 | 3251.97 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.59 | 3.84 | 0.0 | 342.11 | 329.98 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.56 | 3.79 | 0.0 | 711.68 | 688.83 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.87 | 4.08 | 0.0 | 5308.16 | 5059.32 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.56 | 2.86 | 0.0 | 4931532.52 | 3977186.07 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.67 | 7.96 | 0.0 | 229.2 | 224.32 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.62 | 7.87 | 0.0 | 636.01 | 621.97 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.61 | 7.89 | 0.0 | 18767.01 | 18259.7 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.54 | 7.88 | 0.0 | 323.69 | 314.85 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.66 | 7.91 | 0.0 | 3285.75 | 3191.2 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.89 | 1.24 | 0.0 | 130591.06 | 100031.85 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 491.34 | 381.76 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 7491.09 | 5229.65 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1049.72 | 843.38 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.0 | 12.71 | 9.92 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 85.14 | 87.64 | 1.02 | 43.94 | 36.55 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.91 | 2.03 | 0.0 | 9136.24 | 8747.84 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 8.12 | 6.49 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 5.54 | 4.91 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.62 | 2.96 | 0.0 | 23105.17 | 21854.72 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.77 | 6.00 | 0.0 | 5276.28 | 5130.93 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.71 | 6.00 | 0.0 | 470.04 | 456.87 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.72 | 5.95 | 0.0 | 1058.45 | 1032.49 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 5.97 | 0.0 | 3482.48 | 3349.99 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.59 | 8.89 | 0.0 | 1981.59 | 1912.21 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.61 | 8.95 | 0.0 | 284.11 | 277.25 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.60 | 8.92 | 0.0 | 504.79 | 492.21 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.58 | 8.94 | 0.0 | 221.12 | 215.76 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.79 | 95.13 | 0.02 | 8.81 | 8.55 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.02 | 7.11 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.06 | 7.23 | 0.0 | 73.02 | 72.06 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.90 | 7.12 | 0.0 | 88.64 | 86.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.44 | 6.59 | 0.0 | 243.4 | 240.27 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.93 | 7.15 | 0.0 | 344.41 | 338.15 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 356.98 | 338.68 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1319.02 | 1247.4 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。