| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 102.96 | 103.10 | 0.08 | 1.79 | 1.75 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 104.89 | 105.16 | 0.37 | 2.34 | 2.3 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 105.46 | 105.74 | 0.29 | 2.42 | 2.39 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 102.11 | 102.42 | -0.13 | 1.55 | 1.29 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.56 | 101.58 | -0.01 | 0.88 | 0.84 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 113.03 | 113.19 | -0.15 | 1.46 | 1.41 | A3 | 港中旅 |
| WantWant 2.875 04/27/2022 | 101.25 | 101.29 | 0.0 | 1.07 | 1.02 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 99.78 | 99.90 | 0.56 | 1.68 | 1.65 | A3 | 伊利股份 |
| TingYi 1.625 09/24/2025 | 99.90 | 100.03 | 0.09 | 1.65 | 1.62 | BBB1 | 康师傅控股 |
| Mengniu 1.875 06/17/2025 | 100.92 | 101.05 | 0.14 | 1.62 | 1.59 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 99.96 | 100.23 | 0.33 | 2.5 | 2.47 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.76 | 104.88 | 0.05 | 1.33 | 1.29 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 106.22 | 106.35 | 0.02 | 1.06 | 0.99 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 96.80 | 96.96 | 0.14 | 2.93 | 2.89 | BBB2 | 海底捞 |
| SandsChina 3.8 01/08/2026 | 106.28 | 106.47 | 0.18 | 2.26 | 2.22 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 108.14 | 108.54 | 1.03 | 3.28 | 3.23 | BBB3 | 金沙中国 |
| SandsChina 4.6 08/08/2023 | 105.77 | 105.86 | -0.0 | 1.51 | 1.46 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 110.92 | 111.05 | -0.2 | 2.13 | 2.1 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 115.14 | 115.48 | 0.17 | 2.91 | 2.86 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 101.61 | 101.93 | 0.87 | 2.61 | 2.53 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 103.66 | 104.07 | 0.57 | 3.6 | 3.5 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 103.29 | 103.54 | 0.58 | 4.17 | 4.12 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 103.13 | 103.38 | 0.0 | 3.83 | 2.57 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 101.91 | 102.12 | 0.25 | 3.77 | 3.65 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 102.75 | 102.98 | -0.01 | 4.16 | 4.07 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 102.90 | 103.15 | 0.4 | 4.83 | 4.79 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 103.63 | 103.88 | 0.48 | 4.29 | 4.2 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 104.08 | 104.33 | 0.64 | 4.6 | 4.53 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 100.81 | 100.99 | 0.19 | 4.13 | 3.97 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 98.73 | 99.05 | 0.58 | 5.31 | 5.27 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 102.00 | 102.37 | 0.02 | 4.99 | 4.89 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 101.44 | 101.65 | 0.14 | 5.11 | 5.05 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 101.19 | 101.47 | 0.85 | 5.29 | 5.22 | BB3 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 95.94 | 96.27 | 0.0 | 15.43 | 14.85 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 76.70 | 77.03 | -0.64 | 187.7 | 183.87 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 88.00 | 90.00 | 0.0 | 15.15 | 14.08 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 101.23 | 101.46 | 0.3 | 4.44 | 4.38 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 102.80 | 103.03 | -0.2 | 4.45 | 4.38 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 102.36 | 102.59 | -0.38 | 3.92 | 3.62 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 104.58 | 104.87 | -0.0 | 3.53 | 3.15 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 97.27 | 97.57 | 0.45 | 5.45 | 5.4 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 103.75 | 104.13 | -0.5 | 4.61 | 4.47 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 104.01 | 104.28 | 0.29 | 5.35 | 5.28 | B1 | Studio City Finance |
| eHiCar 5.875 08/14/2022 | 100.24 | 100.46 | -0.19 | 5.62 | 5.39 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 102.30 | 102.51 | -0.17 | 6.94 | 6.87 | B2 | 一嗨租车 |
| CARInc 8.875 05/10/2022 | 101.95 | 102.38 | -0.0 | 6.09 | 5.49 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 104.09 | 104.33 | -0.12 | 7.98 | 7.88 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 99.70 | 99.92 | 0.01 | 4.94 | 4.89 | 国泰航空 | — |
| Haier 3.875 Perp | 102.19 | 102.29 | 0.02 | 1.97 | 1.9 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 93.00 | 96.00 | 0.0 | 48.17 | 31.86 | 海航控股 | — |
| HKAirlines 15.76 Perp | 12.28 | 13.28 | 0.02 | 1619.93 | 1490.24 | 香港航空 | — |
| Regal 6.5 Perp | 76.04 | 76.47 | 0.12 | 54.33 | 53.22 | 富豪酒店 | — |
| SuningAG 7.5 09/11/2021 | 29.37 | 31.07 | -0.45 | 3143.41 | 2916.21 | 苏宁电器集团 | — |
| ZTAuto 12 01/21/2022 | 64.00 | 67.00 | 0.0 | 147.47 | 130.68 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。