| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.66 | 96.76 | 0.01 | 2.22 | 2.17 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.95 | 96.10 | 0.17 | 2.36 | 2.32 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 86.38 | 86.78 | -0.47 | 12.02 | 11.74 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 91.72 | 92.07 | -1.08 | 9.62 | 9.36 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.01 | 98.22 | 0.01 | 3.07 | 3.0 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.09 | 96.39 | 0.59 | 3.31 | 3.27 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.44 | 98.77 | 0.64 | 3.28 | 3.23 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 94.31 | 94.79 | 2.11 | 3.68 | 3.63 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.82 | 101.11 | 0.14 | 3.32 | 3.28 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.57 | 100.60 | -0.49 | 3.14 | 3.1 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.00 | 102.09 | 0.19 | 2.5 | 2.43 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 108.12 | 108.40 | 0.55 | 3.29 | 3.24 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 115.98 | 116.68 | 0.86 | 4.19 | 4.14 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.51 | 104.62 | 0.06 | 2.61 | 2.55 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 106.60 | 106.72 | 0.1 | 2.84 | 2.79 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 130.57 | 131.31 | 0.93 | 4.21 | 4.17 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 124.58 | 126.21 | 0.64 | 3.91 | 3.77 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.38 | 102.56 | 0.08 | 2.76 | 2.69 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 101.35 | 101.58 | 0.08 | 3.24 | 3.15 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.71 | 106.02 | 0.55 | 3.21 | 3.16 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.34 | 106.44 | 0.08 | 2.73 | 2.68 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.16 | 98.45 | -0.06 | 3.76 | 3.66 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 95.87 | 96.48 | -1.04 | 4.13 | 4.03 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 98.64 | 99.02 | -0.26 | 4.24 | 4.17 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.23 | 101.37 | -0.2 | 3.05 | 2.92 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.74 | 101.99 | 0.01 | 3.4 | 3.29 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.61 | 103.76 | -0.2 | 3.5 | 3.43 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.66 | 100.72 | 0.06 | 3.54 | 3.51 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.80 | 100.84 | -0.01 | 3.09 | 3.05 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.52 | 102.57 | 0.04 | 3.08 | 3.05 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 95.24 | 95.55 | -0.08 | 4.42 | 4.35 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 91.96 | 92.82 | 0.65 | 4.88 | 4.77 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.25 | 100.30 | -0.02 | 3.22 | 3.07 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.53 | 100.72 | 0.03 | 3.42 | 3.25 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 94.63 | 94.97 | 0.18 | 4.81 | 4.75 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 98.93 | 99.25 | 0.06 | 4.71 | 4.65 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 94.96 | 95.13 | -0.06 | 3.84 | 3.79 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.40 | 92.88 | 0.16 | 5.27 | 5.14 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.98 | 99.99 | 0.0 | 4.21 | 3.84 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.28 | 98.56 | -0.05 | 4.79 | 4.66 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.29 | 98.75 | -0.6 | 6.07 | 5.5 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 90.96 | 91.43 | 0.05 | 5.76 | 5.68 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.86 | 83.55 | 0.19 | 16.87 | 16.33 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.08 | 98.78 | -0.1 | 6.56 | 6.35 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.24 | 100.91 | -0.03 | 4.93 | 1.18 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 108.94 | 109.24 | 0.0 | 3.71 | 3.6 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 85.72 | 86.27 | 1.24 | 8.37 | 8.13 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 83.01 | 83.60 | -0.54 | 8.1 | 7.92 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 79.21 | 79.81 | -0.7 | 8.41 | 8.29 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 80.54 | 81.14 | -0.51 | 8.31 | 8.18 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 76.78 | 77.80 | -0.27 | 57.83 | 54.87 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.53 | 99.98 | -0.09 | 7.71 | 5.3 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 90.92 | 91.48 | -0.19 | 8.22 | 8.07 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.09 | 96.73 | -0.11 | 7.79 | 7.49 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.64 | 95.84 | 0.62 | 4.02 | 3.96 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.19 | 95.92 | 0.44 | 4.46 | 4.36 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.17 | 101.30 | 0.02 | 3.19 | 3.04 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.11 | 103.31 | -0.02 | 3.42 | 3.3 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 77.63 | 78.23 | 0.06 | 8.99 | 8.79 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 80.73 | 81.31 | 0.32 | 9.47 | 9.26 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 75.75 | 76.44 | 0.36 | 7.01 | 6.89 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 76.03 | 76.67 | 0.07 | 7.72 | 7.6 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 81.65 | 82.23 | 0.19 | 9.93 | 9.72 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.70 | 95.15 | 0.13 | 11.11 | 10.54 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.52 | 99.06 | 0.17 | 8.37 | 7.02 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 77.86 | 78.57 | 0.45 | 8.53 | 8.39 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 81.63 | 82.24 | 0.03 | 9.96 | 9.78 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 86.65 | 87.25 | 0.08 | 10.59 | 10.32 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 86.51 | 87.29 | -0.02 | 10.38 | 10.07 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 79.09 | 79.88 | 0.11 | 9.44 | 9.28 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 84.71 | 85.28 | 0.14 | 9.67 | 9.51 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 87.63 | 88.13 | 0.13 | 10.39 | 10.2 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 91.35 | 91.86 | 0.18 | 11.18 | 10.89 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 88.17 | 88.83 | 0.79 | 10.88 | 10.66 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 93.57 | 94.13 | 0.44 | 11.83 | 11.49 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。