| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.63 | 10.63 | -0.12 | 217.95 | 205.17 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.63 | 10.63 | -0.12 | 511.8 | 475.07 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.63 | 10.63 | -0.12 | 58.36 | 55.1 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.63 | 10.63 | -0.12 | 63.48 | 59.82 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.63 | 10.63 | -0.12 | 338.21 | 316.67 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.63 | 10.63 | -0.12 | 70.59 | 66.36 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.63 | 10.63 | -0.12 | 169.28 | 159.64 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.63 | 10.63 | -0.12 | 4553.62 | 4136.88 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.63 | 10.63 | -0.12 | 1563.13 | 1413.81 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.63 | 10.63 | -0.12 | 80.88 | 75.94 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.63 | 10.63 | -0.12 | 179.91 | 169.5 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.63 | 10.63 | -0.12 | 624.54 | 578.8 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.63 | 10.63 | -0.12 | 300.43 | 281.64 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.75 | 41.50 | 0.75 | 69.65 | 68.15 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.50 | 42.25 | 1.0 | 101.49 | 99.13 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.75 | 48.50 | 1.0 | 355.77 | 345.54 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.50 | 44.25 | 0.75 | 145.76 | 142.11 | B2 | 路劲 |
| RoadKing 7 Perp | 19.38 | 20.38 | 0.38 | 3315.46 | 3132.95 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.75 | 21.75 | -0.25 | 748.51 | 706.56 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.75 | 21.75 | -0.25 | 3717.14 | 3113.06 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.38 | 8131.69 | 7538.46 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | 0.12 | 124.62 | 113.58 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | 0.12 | 177.39 | 160.99 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | 0.12 | 88.0 | 80.32 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | 0.12 | 222.1 | 200.46 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | 0.12 | 429.47 | 381.58 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | 0.12 | 729.34 | 638.22 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.63 | 6.38 | 0.25 | 484.9 | 450.86 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.63 | 6.13 | 0.25 | 3562.93 | 3265.09 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.25 | 6232.58 | 5542.42 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.25 | 292.0 | 271.6 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2530.61 | 2230.87 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.75 | 8.75 | 0.25 | 86.12 | 79.99 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.75 | 8.75 | 0.25 | 91.64 | 85.29 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.25 | 187.92 | 175.66 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.13 | 3.63 | 0.12 | 6782.99 | 6018.16 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 43.67 | 41.78 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.75 | 11.75 | 0.0 | 2093.3 | 1709.2 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.75 | 11.75 | 0.25 | 264.02 | 233.57 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.75 | 11.75 | 0.25 | 5647.62 | 4725.48 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.75 | 11.75 | 0.25 | 545.05 | 472.5 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.63 | 5.63 | 0.12 | 22554.94 | 19078.09 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.63 | 5.63 | 0.12 | 3125.19 | 2625.26 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.63 | 5.63 | 0.12 | 19314.16 | 16686.78 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.50 | 5.50 | 0.25 | 1.056799951942E10 | 4.71738514281E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | 0.5 | 1798.2 | 1606.04 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.75 | 8.75 | -0.25 | 4830.92 | 4319.94 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.5 | 974.09 | 823.61 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.5 | 112.98 | 101.14 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.5 | 233.18 | 206.97 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.5 | 177.33 | 158.03 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.5 | 536.61 | 464.12 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.5 | 4735.22 | 3940.43 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.00 | 10.75 | 0.12 | 259.14 | 247.2 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.00 | 10.50 | 0.12 | 1957.56 | 1856.15 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.50 | 16.50 | 0.25 | 2526.69 | 2363.98 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 17513.59 | 17253.59 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.25 | 14818.05 | 14594.75 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.88 | 4.88 | 0.38 | 283.0 | 251.39 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.88 | 4.63 | 0.38 | 520.36 | 472.89 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.88 | 4.63 | 0.38 | 1972.85 | 1750.34 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | -0.5 | 15813.53 | 8826.27 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 203.4 | 189.36 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 447.18 | 413.21 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3784.24 | 3379.84 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 267.87 | 248.98 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1993.45 | 1769.33 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 33890.04 | 24399.1 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1188.03 | 968.06 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 675.28 | 544.85 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 19506.47 | 19075.84 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 373.23 | 305.02 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2036.34 | 1635.25 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 720.63 | 591.7 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 10.85 | 9.88 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3800.59 | 3256.75 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.50 | 93.50 | 0.25 | 19.15 | 15.73 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 3546.46 | 2944.28 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.25 | 6.25 | 0.25 | 6450.56 | 5725.07 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.38 | 35822.32 | 28069.19 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.25 | 6.25 | 0.25 | 3843.14 | 3268.2 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.25 | 7.25 | 0.25 | 424.76 | 349.45 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.25 | 6.25 | 0.25 | 819.67 | 725.4 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.25 | 6.25 | 0.25 | 1360.35 | 1210.6 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.50 | 10.50 | 0.5 | 785.97 | 725.15 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.50 | 10.25 | 0.5 | 222.38 | 212.33 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.50 | 11.50 | 0.5 | 343.79 | 302.71 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.50 | 10.50 | 0.5 | 183.17 | 172.42 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.84 | 8.33 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.0 | 9.12 | 8.28 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | 0.0 | 72.85 | 67.2 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | 0.0 | 87.19 | 79.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | 0.0 | 206.66 | 191.49 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | 0.0 | 5355.5 | 4588.32 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | 0.0 | 284.84 | 253.85 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3155.14 | 2997.11 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 264.13 | 251.51 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 664.24 | 634.04 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | -0.02 | 2573069.48 | 231166.97 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。