| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 1004.97 | 968.95 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 67.61 | 66.06 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 75.59 | 72.21 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 4066.57 | 3759.3 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 83.69 | 79.83 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 388.36 | 368.39 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 97.52 | 92.96 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 439.14 | 415.72 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 2302.09 | 2206.89 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 475.78 | 465.92 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 2563.98 | 2503.44 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 4211.48 | 4108.59 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.62 | 17.64 | 0.0 | 1036.48 | 965.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.33 | 17.30 | 0.17 | 5590.41 | 5040.01 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.99 | 10.59 | 0.34 | 9232.6 | 8756.66 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 296.72 | 277.81 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 751.42 | 694.89 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 143.95 | 135.98 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1933.44 | 1739.41 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 7897.7 | 6766.7 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2318.39 | 2049.81 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 96.01 | 89.89 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 105.39 | 98.77 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 383.12 | 356.09 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 17033.74 | 12861.85 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.56 | 5.79 | 0.19 | 3498.04 | 3349.84 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 54525.33 | 28846.22 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 6.2768274349536E11 | 3.909134849474E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.46 | 0.0 | 16600.38 | 15683.22 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 1.4576242157155E11 | 1.392449432106E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.80 | 18.19 | 0.0 | 2340.62 | 2142.12 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.56 | 9.96 | 0.0 | 167.9 | 163.93 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.56 | 9.96 | 0.0 | 1059.71 | 1022.01 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.56 | 9.96 | 0.0 | 422.44 | 410.5 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3124.69 | 2660.43 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 741.75 | 666.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7215.45 | 6087.65 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 21626.86 | 11125.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 467.71 | 430.91 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 6336.65 | 5687.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1003.56 | 911.85 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 26486.39 | 17628.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3985.32 | 2525.42 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 855.45 | 687.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11779.22 | 8305.16 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 3390.62 | 2824.02 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1111.23 | 1049.26 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 5236.81 | 4889.21 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 520.33 | 496.09 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.89 | 99.48 | 0.01 | 6.63 | 5.73 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.36 | 6.72 | 0.0 | 94.61 | 83.39 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.30 | 6.72 | 0.0 | 114.72 | 99.7 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.68 | 6.58 | -0.0 | 517.51 | 474.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.33 | 6.72 | 0.0 | 1551.0 | 1300.9 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2644.42 | 2471.98 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。