| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.88 | 95.96 | -0.22 | 4.78 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.75 | 98.78 | -0.08 | 5.08 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.92 | 96.99 | 0.01 | 3.44 | 3.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.42 | 96.53 | -0.36 | 4.63 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.45 | 96.59 | -0.41 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.05 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.67 | 93.76 | -0.26 | 4.82 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.47 | 96.54 | -0.18 | 5.05 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.45 | 94.56 | -0.26 | 4.83 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.23 | 97.29 | -0.15 | 5.05 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.32 | 88.56 | -0.35 | 4.77 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.34 | 96.54 | -0.34 | 4.74 | 4.69 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.30 | 94.41 | -0.26 | 4.82 | 4.76 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.43 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.22 | 99.23 | -0.04 | 5.26 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.78 | 96.84 | -0.15 | 4.99 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.65 | 98.68 | -0.11 | 5.18 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.66 | 94.76 | -0.27 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.48 | 95.60 | -0.33 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.16 | 98.66 | -0.21 | 4.72 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.02 | 97.17 | -0.39 | 4.62 | 4.57 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.83 | 99.84 | -0.01 | 5.42 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.58 | 97.73 | -0.31 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.09 | 99.21 | 0.2 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.11 | 101.24 | -0.46 | 4.58 | 4.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.58 | 94.69 | -0.24 | 5.05 | 4.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.67 | 98.70 | -0.08 | 5.24 | 5.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.99 | 91.22 | -0.35 | 4.89 | 4.84 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.76 | 95.84 | -0.17 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.95 | 98.99 | -0.06 | 5.13 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.36 | 88.61 | -0.45 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.98 | 92.19 | -0.29 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.75 | 98.79 | -0.1 | 5.06 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.58 | 96.71 | -0.34 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.73 | 99.74 | -0.03 | 5.22 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.33 | 98.41 | -0.2 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.77 | 99.03 | -0.02 | 4.81 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.07 | 99.24 | -0.32 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.85 | 99.20 | -0.44 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.70 | 100.89 | -0.35 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.56 | 103.76 | -0.63 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.64 | 99.64 | -0.01 | 5.35 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.76 | 93.85 | -0.28 | 4.93 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.93 | 96.98 | -0.13 | 5.08 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.85 | 95.93 | -0.18 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.97 | 90.21 | -0.33 | 4.69 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.15 | 89.40 | -0.35 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.47 | 95.68 | -0.43 | 4.67 | 4.62 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.44 | 99.46 | -0.03 | 5.37 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.23 | 9.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.21 | 99.29 | -0.13 | 5.09 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.19 | 101.44 | -0.37 | 4.66 | 4.56 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.43 | 96.54 | -0.19 | 5.53 | 5.43 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.75 | -0.25 | 6.4 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 22.1 | 20.27 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.43 | 95.93 | -0.01 | 6.51 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.92 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.42 | 101.66 | -0.37 | 6.04 | 5.94 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.63 | 100.13 | 2.0 | 10.61 | 4.7 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.24 | 99.25 | 0.0 | 23.37 | 23.29 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。