| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.25 | 98.28 | 0.06 | 6.35 | 6.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.87 | 99.87 | 0.02 | 6.86 | 6.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.47 | 91.57 | 0.26 | 5.93 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.70 | 95.76 | 0.16 | 6.11 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.30 | 92.42 | 0.19 | 4.17 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.65 | 91.79 | 0.23 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.41 | 91.57 | 0.3 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.12 | 6.51 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.59 | 88.71 | 0.32 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.34 | 92.42 | 0.23 | 6.06 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.58 | 89.69 | 0.27 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.32 | 93.39 | 0.19 | 6.1 | 6.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.32 | 79.56 | 0.05 | 6.28 | 6.23 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.53 | 98.56 | 0.14 | 6.21 | 6.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.34 | 89.56 | 0.09 | 6.17 | 6.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.33 | 96.36 | 0.1 | 6.21 | 6.16 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.50 | 89.61 | 0.41 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.54 | 95.59 | 0.15 | 6.2 | 6.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.46 | 92.55 | 0.2 | 6.16 | 6.11 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.19 | 95.25 | 0.15 | 6.16 | 6.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.02 | 90.15 | 0.39 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.49 | 90.63 | 0.17 | 5.95 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.57 | 95.07 | 0.35 | 5.93 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.71 | 91.87 | 0.2 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.09 | 99.12 | -0.01 | 6.28 | 6.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.78 | 96.81 | 0.12 | 6.28 | 6.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.98 | 97.02 | 0.14 | 6.27 | 6.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.32 | 92.49 | 0.17 | 6.08 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.15 | 94.30 | 0.09 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.50 | 99.52 | 0.02 | 6.4 | 6.33 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.69 | 89.81 | 0.29 | 6.23 | 6.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.34 | 95.39 | 0.25 | 6.29 | 6.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.12 | 78.33 | 0.05 | 7.41 | 7.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.70 | 97.73 | 0.03 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.08 | 91.18 | 0.28 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.67 | 95.73 | 0.15 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.80 | 80.05 | 0.15 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.63 | 99.64 | 0.03 | 6.29 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.35 | 84.57 | 0.05 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.64 | 95.71 | 0.19 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.20 | 91.36 | 0.19 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.42 | 97.46 | 0.09 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.97 | 95.07 | 0.29 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.41 | 99.42 | 0.02 | 6.35 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.60 | 94.91 | 0.22 | 6.03 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 93.89 | 94.08 | 0.22 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.50 | 89.83 | 0.26 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.76 | 95.85 | 0.13 | 6.21 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.24 | 88.49 | 0.3 | 6.26 | 6.16 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.78 | 92.86 | 0.27 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.22 | 91.32 | 0.31 | 6.2 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.53 | 78.76 | 0.0 | 6.74 | 6.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.96 | 78.21 | 0.05 | 6.76 | 6.71 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.82 | 97.85 | 0.08 | 6.27 | 6.23 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.69 | 85.91 | 0.04 | 6.69 | 6.64 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.58 | 95.67 | 0.11 | 6.5 | 6.4 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.97 | 98.02 | 0.06 | 6.58 | 6.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.44 | 99.44 | -0.07 | 4.5 | 4.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.80 | 96.94 | 0.18 | 6.21 | 6.11 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.24 | 92.42 | 0.24 | 6.61 | 6.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.25 | 97.38 | 0.12 | 10.61 | 10.24 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.0 | 10.68 | 10.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.47 | 9.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.39 | 84.89 | 0.19 | 10.44 | 10.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -12.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 95.88 | -1.0 | 15.06 | 14.7 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 13.57 | 12.13 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.25 | 95.75 | 0.62 | 12.28 | 11.65 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.33 | 92.40 | 0.04 | 12.39 | 12.29 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。