| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.76 | 99.76 | 0.02 | 5.92 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.95 | 94.04 | -0.04 | 5.14 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.23 | 97.28 | -0.02 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.98 | 95.08 | -0.19 | 3.74 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.54 | 94.68 | -0.07 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.77 | 94.93 | 0.04 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.87 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.18 | 91.29 | -0.07 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.33 | 94.40 | -0.03 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.07 | 92.18 | -0.18 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.21 | 95.28 | -0.03 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.49 | 84.74 | -0.39 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.37 | 99.39 | -0.01 | 5.97 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.65 | 93.87 | -0.12 | 5.27 | 5.22 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.94 | 97.97 | 0.05 | 5.81 | 5.74 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.07 | 92.17 | -0.05 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.11 | 97.14 | -0.02 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.47 | 94.54 | -0.03 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.85 | 96.90 | -0.02 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.42 | 92.54 | -0.2 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.55 | 93.68 | -0.06 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.55 | 97.05 | -0.07 | 5.26 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.02 | 95.18 | -0.22 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.88 | 99.88 | 0.0 | 5.84 | 5.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.38 | 98.40 | -0.01 | 5.96 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.24 | 98.26 | -0.02 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.53 | 95.70 | -0.47 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.35 | 97.49 | -0.16 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.32 | 92.43 | -0.18 | 5.49 | 5.44 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.98 | 97.02 | -0.15 | 5.67 | 5.62 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.40 | 83.63 | -0.26 | 6.37 | 6.32 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.10 | 99.11 | -0.0 | 6.03 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.32 | 93.41 | -0.06 | 5.43 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.23 | 97.27 | -0.14 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.51 | 85.77 | -0.34 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.36 | 89.59 | -0.26 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.22 | 97.27 | -0.03 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.41 | 94.55 | -0.07 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.48 | 98.51 | -0.02 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.94 | 97.03 | -0.06 | 5.36 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.56 | 97.86 | -0.08 | 5.15 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.23 | 97.42 | -0.25 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.47 | 97.83 | -0.2 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.18 | 99.40 | -0.07 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.38 | 102.59 | -0.07 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.37 | 97.42 | 0.02 | 5.89 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.31 | 91.54 | -0.05 | 5.39 | 5.29 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.72 | 94.78 | -0.15 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.58 | 93.67 | -0.16 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.73 | 85.98 | -0.29 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.26 | 85.53 | -0.1 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.87 | 98.90 | -0.01 | 6.0 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.52 | 91.74 | -0.12 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.36 | 97.42 | 0.1 | 5.86 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.42 | 99.44 | 0.01 | 6.36 | 6.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.21 | 9.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.09 | 98.21 | -0.02 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.09 | 94.24 | -0.03 | 6.13 | 6.03 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.63 | 99.75 | 0.0 | 10.04 | 7.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.38 | 96.63 | 0.0 | 7.16 | 6.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.63 | 11.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.95 | 92.45 | 0.08 | 7.6 | 7.38 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.25 | 99.38 | 1.62 | 13.87 | 12.06 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | -0.12 | 34.67 | 34.67 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.88 | 96.38 | -0.88 | 14.08 | 13.13 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.25 | 96.30 | -0.02 | 9.88 | 9.78 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。