| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.46 | 93.54 | 0.01 | 5.52 | 5.46 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.90 | 87.04 | -0.09 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.21 | 92.30 | -0.05 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.18 | 79.41 | -0.25 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.90 | 88.07 | -0.09 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.75 | 91.86 | 0.08 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.78 | 83.04 | -0.22 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.34 | 83.61 | -0.44 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.41 | 76.70 | -0.66 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.93 | 72.28 | -0.83 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.29 | 96.43 | -0.12 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.99 | 96.20 | -0.16 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.95 | 95.14 | -0.25 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.72 | 97.87 | 0.05 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.00 | 91.41 | -0.78 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.14 | 97.34 | -0.82 | 5.05 | 5.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.11 | 81.53 | -0.35 | 5.49 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.02 | 67.70 | -0.49 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.12 | 63.98 | -0.89 | 5.91 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.30 | 61.05 | -0.83 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.83 | 94.12 | -0.05 | 5.29 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.72 | 98.82 | 0.04 | 5.76 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.77 | 84.38 | -0.13 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.57 | 79.39 | -0.75 | 5.89 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.09 | 79.09 | -0.13 | 5.91 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.66 | 92.16 | -0.48 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.99 | 94.08 | 0.09 | 5.41 | 5.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.19 | 84.42 | -0.53 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.49 | 85.76 | -0.18 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.52 | 65.01 | -0.91 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.91 | 61.42 | -0.32 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.60 | 96.70 | 0.04 | 5.41 | 5.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.84 | 94.00 | -0.14 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.93 | 77.39 | -0.36 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.56 | 98.60 | 0.09 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.17 | 72.71 | -0.22 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.28 | 83.70 | -0.3 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.12 | 70.69 | -0.81 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.67 | 93.88 | -0.16 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.08 | 82.65 | -0.79 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.94 | 82.62 | -0.57 | 7.05 | 6.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.31 | 94.35 | 0.17 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.82 | 80.96 | 0.27 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.11 | 90.23 | -0.11 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.87 | 92.97 | -0.17 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.37 | 81.62 | -0.38 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.19 | 83.43 | -0.01 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.57 | 97.63 | 0.03 | 5.68 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.60 | 89.83 | -0.01 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.96 | 95.10 | 0.08 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.22 | 98.29 | 0.06 | 5.67 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.77 | 96.94 | -0.1 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.90 | 99.90 | 0.02 | 5.71 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.29 | 98.48 | -0.15 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.03 | 94.11 | 0.01 | 5.76 | 5.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.14 | 83.38 | -0.45 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.44 | 94.55 | 0.49 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.48 | 94.68 | -0.14 | 5.55 | 5.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.92 | 91.02 | 0.07 | 5.61 | 5.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.80 | 94.88 | 0.01 | 5.75 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.53 | 84.77 | 0.23 | 5.52 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.61 | 89.84 | -0.05 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.80 | 96.90 | -0.21 | 5.56 | 5.51 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.40 | 75.94 | -0.43 | 6.02 | 5.97 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.05 | 100.26 | 0.1 | 5.92 | 5.82 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.86 | 86.19 | -0.15 | 6.14 | 6.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.39 | 99.42 | 0.01 | 6.34 | 6.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.88 | 87.63 | 0.0 | 5.87 | 5.72 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | 0.12 | 5.72 | 5.57 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.00 | 105.00 | -0.25 | 5.92 | 5.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.38 | 83.13 | -0.25 | 5.9 | 5.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.42 | 87.75 | 0.03 | 5.88 | 5.81 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.13 | 93.63 | -0.12 | 6.13 | 5.86 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.00 | 98.25 | -0.25 | 6.4 | 5.97 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.25 | 85.00 | 0.0 | 6.55 | 6.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.85 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | -0.25 | 5.95 | 5.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.82 | 96.90 | 0.03 | 6.55 | 6.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.54 | 7.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.19 | 5.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | -0.12 | 6.16 | 5.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.05 | 5.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.82 | 94.89 | 0.05 | 6.28 | 6.22 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.50 | 58.50 | -0.5 | 25.5 | 23.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。