| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.00 | 8.00 | 1.0 | 149.21 | 139.14 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.00 | 8.00 | 1.0 | 223.3 | 207.34 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | 1.12 | 66.54 | 60.99 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | 1.12 | 73.39 | 66.92 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.00 | 8.00 | 1.0 | 194.04 | 180.39 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | 1.12 | 83.79 | 75.87 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | 0.62 | 145.86 | 134.71 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.00 | 8.00 | 1.0 | 472.5 | 434.13 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.00 | 8.00 | 1.0 | 327.76 | 301.97 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 1.12 | 96.21 | 86.85 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.00 | 8.00 | 1.12 | 148.06 | 137.12 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.00 | 8.00 | 1.0 | 257.86 | 238.92 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 7.00 | 8.00 | 1.0 | 3323.8 | 2918.77 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.00 | 8.00 | 1.0 | 200.46 | 185.56 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 7.00 | 8.00 | 1.0 | 6792.0 | 6000.0 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 95.63 | 96.63 | -0.5 | 58.52 | 46.25 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 83.50 | 84.00 | -0.12 | 49.88 | 48.33 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 28.13 | 29.13 | 0.12 | 65.49 | 63.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 30.63 | 31.63 | -0.88 | 75.62 | 73.38 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 62.88 | 63.88 | -0.12 | 48.12 | 46.55 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 51.25 | 52.25 | 1.25 | 50.89 | 49.46 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 77.50 | 78.00 | 0.5 | 40.8 | 39.88 | B2 | 路劲 |
| RoadKing 7 Perp | 20.88 | 22.38 | -0.38 | 600.71 | 554.81 | B2 | 路劲 |
| RoadKing 7.75 Perp | 21.63 | 23.13 | -0.38 | 264.59 | 248.37 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.88 | 22.88 | -0.38 | 5062.05 | 4193.2 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.50 | 6.50 | 0.25 | 13490.5 | 11942.79 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.50 | 8.50 | 0.25 | 130.61 | 112.7 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.50 | 8.50 | 0.25 | 161.06 | 139.26 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.50 | 8.50 | 0.25 | 107.28 | 91.39 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.50 | 8.50 | 0.25 | 187.37 | 160.96 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.50 | 8.50 | 0.25 | 254.31 | 217.95 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.50 | 8.50 | 0.25 | 302.6 | 259.05 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.50 | 8.50 | 0.25 | 701.0 | 579.91 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.50 | 8.50 | 0.25 | 3759.59 | 2912.02 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.00 | 5.75 | 0.0 | 1002.62 | 913.2 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.00 | 6.00 | 0.0 | 248.04 | 225.05 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.00 | 6.00 | 0.0 | 435.62 | 391.74 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.00 | 5.50 | 0.0 | 4453.47 | 4088.98 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 65.38 | 65.88 | 0.38 | 176.74 | 173.06 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 5.50 | 6.50 | 1.5 | 541.29 | 488.54 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 5.50 | 6.50 | 1.5 | 188.94 | 173.3 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 5.50 | 5.75 | 1.5 | 389.76 | 380.01 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 5.50 | 6.50 | 1.5 | 97.61 | 87.03 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 5.50 | 6.50 | 1.5 | 100.97 | 90.49 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 5.50 | 6.50 | 1.5 | 164.64 | 149.78 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 1.5 | 1139.03 | 1082.24 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.25 | 9702.19 | 8370.23 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | -1.0 | 14.09 | 13.52 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 1.88 | 14.89 | 14.22 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.75 | 15.75 | 0.75 | 229.21 | 207.75 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 13.00 | 15.00 | 3.0 | 125.22 | 114.13 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.00 | 18.00 | 3.0 | 282.56 | 256.79 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.25 | 15.25 | 3.25 | 167.6 | 152.49 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.50 | 5.00 | 0.5 | 23168.78 | 17569.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.50 | 5.00 | 0.75 | 527.06 | 426.09 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.50 | 5.00 | 0.62 | 1905.35 | 1517.1 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.50 | 5.00 | 1.0 | 8.26068296828E9 | 2.10405674755E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.50 | 5.00 | 0.12 | 1893.09 | 1757.48 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.50 | 5.50 | 0.12 | 1459.55 | 1276.38 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.12 | 384.78 | 354.24 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.50 | 5.25 | 0.12 | 4425.1 | 3771.92 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 17765.15 | 14615.97 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.13 | 10.13 | 0.12 | 258.1 | 226.02 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.13 | 10.13 | 0.12 | 761.5 | 642.44 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.13 | 10.13 | 0.12 | 97.49 | 85.88 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.13 | 10.13 | 0.12 | 151.23 | 133.41 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.13 | 10.13 | 0.12 | 130.91 | 115.36 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.13 | 10.13 | 0.12 | 219.72 | 192.8 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.13 | 10.13 | 0.12 | 438.27 | 378.51 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.13 | 10.13 | 0.12 | 1808.3 | 1468.84 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.00 | 8.00 | 0.0 | 177.14 | 164.34 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.00 | 8.00 | 0.0 | 351.01 | 323.55 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.00 | 7.50 | 0.0 | 1103.71 | 1047.39 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 0.75 | 0.80 | -0.25 | 13043.57 | 12853.52 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 7.00 | 10.00 | 0.25 | 1583.22 | 1156.74 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 7.00 | 10.00 | 0.25 | 4145.77 | 2974.08 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 7.00 | 10.00 | 0.25 | 474.85 | 377.53 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.75 | 0.80 | 0.0 | 12025.18 | 11863.4 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 7.50 | 12.50 | -0.5 | 2942.15 | 1800.41 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 2.75 | 3.75 | -0.12 | 825.7 | 705.47 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 2.75 | 3.25 | -0.12 | 7260.83 | 6153.41 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 2.75 | 3.50 | -0.12 | 2127.58 | 1845.98 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.75 | 3.75 | -0.12 | 778.62 | 667.21 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 2.75 | 2.80 | -0.12 | 32230.29 | 31950.06 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.75 | -0.5 | 6947.66 | 5829.09 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | -0.5 | 276.66 | 223.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.25 | -0.5 | 356.48 | 295.38 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.25 | -0.5 | 542.67 | 454.47 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.25 | 7.25 | 0.0 | 11455.3 | 7552.92 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.75 | 7.75 | 0.0 | 152.52 | 140.77 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.75 | 7.75 | 0.0 | 228.05 | 210.71 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.75 | 7.75 | 0.0 | 442.41 | 407.0 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.75 | 7.75 | 0.0 | 183.97 | 169.71 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.75 | 7.75 | 0.0 | 360.2 | 330.1 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.75 | 7.75 | 0.0 | 716.81 | 650.73 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.75 | 7.75 | 0.0 | 4334.28 | 3855.55 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.25 | 2.75 | 0.0 | 25303.73 | 18915.87 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.25 | 2.25 | -0.12 | 532.56 | 401.61 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.25 | 2.25 | -0.12 | 439.6 | 322.97 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.25 | 1.75 | -0.12 | 2314.5 | 2009.6 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.25 | 2.25 | -0.12 | 1048.73 | 828.4 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.25 | 1.75 | 0.0 | 12204.92 | 9888.04 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.25 | 1.75 | 0.0 | 11643.57 | 9947.7 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.25 | 382.42 | 269.48 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.25 | 612.91 | 479.64 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.25 | 476.45 | 356.18 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.25 | 15982.1 | 12030.37 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.25 | 5870.6 | 4277.18 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.00 | 84.75 | 0.0 | 15.66 | 15.11 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 357.81 | 318.66 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1987.33 | 1678.94 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.00 | 88.00 | 0.0 | 15.36 | 13.82 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 3.00 | 0.0 | 9681.88 | 6244.08 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 3.00 | 0.0 | 11589.3 | 9026.64 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 3.00 | 0.0 | 711.16 | 513.56 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 3.00 | 0.0 | 9904.31 | 6527.44 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.75 | 4.75 | 0.0 | 7134.68 | 5081.13 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.75 | 4.75 | 0.0 | 3110.71 | 2239.39 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | -0.25 | 11993.55 | 6826.42 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | -0.25 | 17942.51 | 12874.92 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 6144.01 | 5664.43 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 8.00 | 10.00 | 0.0 | 904.68 | 771.01 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 2.50 | 2.55 | -0.25 | 13150.97 | 12998.85 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.75 | 0.0 | 2698.4 | 2421.15 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.75 | 4.75 | -0.5 | 716.66 | 632.82 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.75 | 4.75 | -0.5 | 21306.68 | 17829.07 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.75 | 4.75 | -0.5 | 568.94 | 499.68 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.75 | 5.75 | -0.5 | 357.18 | 263.95 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.75 | 4.75 | -0.5 | 418.21 | 360.77 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.75 | 4.75 | -0.5 | 2563.42 | 2175.2 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.75 | 4.75 | -0.5 | 436.38 | 386.03 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 622.2 | 568.87 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 264.26 | 245.72 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 159.93 | 148.95 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 198.48 | 173.24 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 151.16 | 140.18 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | 0.0 | 3779.8 | 3565.71 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.38 | 90.38 | 0.0 | 9.57 | 9.11 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4700.46 | 4393.28 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.13 | 92.88 | -0.12 | 8.46 | 8.01 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.25 | 4.25 | 0.25 | 110.07 | 90.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.25 | 4.25 | 0.25 | 140.02 | 112.43 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.25 | 4.25 | 0.25 | 214.05 | 184.6 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.25 | 4.50 | 0.25 | 692.27 | 582.01 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.25 | 4.75 | 0.25 | 254.93 | 208.36 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.25 | 3.75 | 0.25 | 8616.41 | 7776.32 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 16.00 | 16.50 | -0.75 | 1265.13 | 1220.85 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 16.00 | 16.75 | -0.75 | 277.3 | 267.4 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 16.00 | 17.00 | -0.75 | 128.3 | 123.04 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 16.00 | 16.75 | -0.75 | 579.92 | 555.14 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 16.00 | 16.75 | -0.75 | 381.29 | 366.53 | 融创中国 | — |
| Sunac 7 07/09/2025 | 16.00 | 16.75 | -0.75 | 177.91 | 172.11 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 16.00 | 16.05 | -0.75 | 2606.33 | 2597.75 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 4211.36 | 4193.84 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.50 | 2.50 | -0.25 | 2012.76 | 848.6 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.50 | 2.50 | -0.25 | 28634.61 | 13309.29 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.50 | 2.50 | -0.25 | 4982.58 | 2091.94 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。