SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/18 17:00:03

8月18日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202628.9629.73-1.1245.5144.51B1路劲
RoadKing 5.2 01/12/202629.2029.85-0.7751.3150.35B1路劲
RoadKing 5.9 03/05/202530.3131.04-0.3266.0664.66B1路劲
RoadKing 6 09/04/202530.4831.23-0.3756.2955.09B1路劲
RoadKing 6.7 09/30/202444.0244.880.6854.553.23B1路劲
RoadKing 7 Perp22.1123.02-0.561026.49976.49B1路劲
RoadKing 7.75 Perp22.7123.64-0.3199.5296.41B1路劲
RoadKing 7.875 02/01/202383.9184.802.6952.5349.61B1路劲
RoadKing 7.95 Perp22.6023.65-0.56735.96694.64B1路劲
Radiance 8.8 09/17/202382.1883.570.3129.3927.55B1金辉集团
RadianceH 7.8 03/20/202439.8341.400.2282.4778.79B1金辉控股
SCE 5.95 09/29/202415.1615.860.34135.26131.14B1中骏集团
SCE 6 02/04/202612.1212.860.197.7294.17B1中骏集团
SCE 7 05/02/202513.6214.380.34117.16113.1B1中骏集团
SCE 7.25 04/19/202322.8923.720.65430.62414.08B1中骏集团
SCE 7.375 04/09/202415.6816.400.71180.04174.31B1中骏集团
Hopson 6.8 12/28/202360.5361.130.1650.4749.51B2合生创展集团
Hopson 7 05/18/202454.6855.45-0.0748.3347.27B2合生创展集团
LVGEM 12 03/10/202360.0160.880.4136.96132.59B2绿景中国地产
Xinhu 11 03/27/2023100.00101.001.0810.969.21B3新湖中宝
Xinhu 11 06/06/202599.00104.001.511.418.52B3新湖中宝
Xinhu 11 09/28/202488.0589.730.018.0717.0B3新湖中宝
CCRE 7.25 04/24/202334.6535.55-0.78255.22246.7B3建业地产
CCRE 7.25 07/16/202423.1724.19-0.41113.71109.81B3建业地产
CCRE 7.25 08/13/202423.5524.49-0.26108.27104.88B3建业地产
CCRE 7.5 07/14/202522.7723.55-0.2478.4676.48B3建业地产
CCRE 7.65 08/27/202328.7529.580.11190.07184.49B3建业地产
CCRE 7.75 05/24/202423.6224.66-0.06122.4118.08B3建业地产
CCRE 7.9 11/07/202328.0428.94-0.26157.65152.84B3建业地产
Agile 4.85 08/31/202295.1795.85-0.05228.12195.34B3雅居乐
Agile 5.5 04/21/202524.4525.21-0.774.4572.66B3雅居乐
Agile 5.5 05/17/202624.0024.75-0.3955.9854.69B3雅居乐
Agile 5.75 01/02/202525.3926.230.0781.6979.53B3雅居乐
Agile 6.05 10/13/202524.3725.11-0.3165.6864.16B3雅居乐
Agile 6.875 Perp18.4319.130.1776.35743.68B3雅居乐
Agile 7.75 Perp18.5219.390.5495.6292.52B3雅居乐
Agile 7.875 Perp18.3319.240.34135.8131.0B3雅居乐
Agile 8.375 Perp18.2819.17-0.07215.05207.11B3雅居乐
Dexin 9.95 12/03/202239.2539.63-2.34546.62538.52B3德信中国
GreenlandHK 5.625 Perp71.8972.70-0.0598.194.45B3绿地香港
GZFineland 13.6 07/27/202325.2025.65-1.7258.37253.88B3广州方圆地产
Shinsun 12 08/18/20236.877.88-0.13684.78620.24B3祥生控股
Zensun 12.5 04/23/202460.5162.500.4249.9247.29B3正商集团
Zensun 12.5 09/13/202283.0085.250.0343.34292.34B3正商集团
Zensun 12.5 09/13/202361.6065.20-0.4369.3161.91B3正商集团
Helenbergh 11 03/24/202334.2234.850.05321.77313.86CCC1海伦堡中国
Helenbergh 11 10/08/202331.1132.460.0160.95153.93CCC1海伦堡中国
HongYang 9.5 09/20/20236.066.86-0.57599.61554.94CCC1弘阳地产
Jiayuan 11 02/17/20249.2410.01-0.01314.84298.4CCC1佳源国际
Jiayuan 12 10/30/202218.6819.540.211974.911882.09CCC1佳源国际
Jiayuan 12.5 04/08/20237.608.20-0.811293.191220.33CCC1佳源国际
Jiayuan 12.5 07/21/20238.658.990.49634.21616.96CCC1佳源国际
Jiayuan 13.75 02/18/20238.639.46-0.161985.091829.46CCC1佳源国际
Jiayuan 7 01/27/20258.2510.250.0332.96290.51CCC1佳源国际
Redsun 10.5 10/03/20226.677.23-0.637737.877314.21CCC1弘阳地产
Redsun 7.3 01/13/20256.006.25-0.29217.61212.59CCC1弘阳地产
Redsun 7.3 05/21/20246.086.63-0.16297.6283.64CCC1弘阳地产
Redsun 9.7 04/16/20236.567.170.21443.171343.06CCC1弘阳地产
JSZNCons 11.5 04/07/202425.3727.570.0134.88125.42CCC2中南建设
Logan 4.25 07/12/202511.2811.890.64110.88107.42CCC2龙光集团
Logan 4.25 09/17/202411.1111.690.02160.07155.15CCC2龙光集团
Logan 4.5 01/13/202810.2510.96-0.5869.1766.38CCC2龙光集团
Logan 4.7 07/06/202610.5711.31-0.0689.5385.98CCC2龙光集团
Logan 4.85 12/14/202610.4911.02-0.0782.980.47CCC2龙光集团
Logan 5.25 02/23/202311.5212.020.131479.961414.25CCC2龙光集团
Logan 5.25 10/19/202510.8811.380.14108.48105.61CCC2龙光集团
Logan 5.75 01/14/202510.6811.54-0.18146.79139.99CCC2龙光集团
Logan 6.5 07/16/202311.2512.090.32504.03476.47CCC2龙光集团
Logan 6.9 06/09/202411.4111.920.23199.34193.85CCC2龙光集团
Logan 7.5 08/25/202212.1312.850.0966711.1463294.46CCC2龙光集团
Powerlong 4.9 05/13/20269.4810.250.099.695.16CCC2宝龙地产
Powerlong 5.95 04/30/202510.6211.25-0.03131.74127.24CCC2宝龙地产
Powerlong 6.25 08/10/202410.9911.88-0.17181.65172.85CCC2宝龙地产
Powerlong 6.95 07/23/202312.0912.98-0.44464.23438.78CCC2宝龙地产
Powerlong 7.125 11/08/202216.2217.14-0.052210.142081.7CCC2宝龙地产
Greenland 5.6 11/13/202258.4059.300.1317.8306.52CCC3绿地集团
Greenland 5.75 09/26/202279.6680.580.12269.61254.93CCC3绿地集团
Greenland 5.875 07/03/202425.2626.051.21104.28101.58CCC3绿地集团
Greenland 5.9 02/12/202333.5234.510.96435.54417.05CCC3绿地集团
Greenland 6.125 04/22/202330.1630.940.67308.48298.73CCC3绿地集团
Greenland 6.25 12/16/202249.0650.491.2332.84314.85CCC3绿地集团
Greenland 6.75 03/03/202424.8925.540.67133.3130.3CCC3绿地集团
Greenland 6.75 09/26/202325.8726.470.7188.96184.84CCC3绿地集团
Greenland 7.25 01/22/202524.1124.670.1787.3885.8CCC3绿地集团
Times 5.55 06/04/202412.1012.98-0.01185.59177.36CCC3时代中国控股
Times 5.75 01/14/20278.369.640.2899.7491.35CCC3时代中国控股
Times 6.2 03/22/20269.1610.150.02113.33106.47CCC3时代中国控股
Times 6.6 03/02/202318.9119.77-1.01778.68740.02CCC3时代中国控股
Times 6.75 07/08/20259.1810.03-0.14139.72132.51CCC3时代中国控股
Times 6.75 07/16/202313.4914.290.01437.6417.34CCC3时代中国控股
Redco 13 05/27/202321.8022.190.18382.62376.03CCC3力高地产
Redco 9.9 02/17/202416.1817.09-0.21207.77199.39CCC3力高地产
Evergrande 10 04/11/20236.987.480.091351.11280.98CC*恒大集团
Evergrande 10.5 04/11/20247.067.500.08318.41307.19CC*恒大集团
Evergrande 11.5 01/22/20236.937.410.092976.642792.86CC*恒大集团
Evergrande 12 01/22/20246.907.380.08400.6384.3CC*恒大集团
Evergrande 7.5 06/28/20236.967.440.11788.34752.63CC*恒大集团
Evergrande 8.75 06/28/20256.637.05-0.25186.66179.78CC*恒大集团
Evergrande 9.5 03/29/20246.987.450.11323.48311.12CC*恒大集团
Hengda 11.5 10/24/20223.954.400.011749.7410701.72CC*恒大地产
Hengda 12 10/24/20234.194.790.17696.83643.76CC*恒大地产
Hengda 13 11/06/20224.074.580.046074.885673.67CC*恒大地产
Hengda 13.75 11/06/20234.355.020.27616.2573.14CC*恒大地产
JingRui 12 01/28/20245.406.30-4.5449.64411.65CC*景瑞控股
JingRui 12 09/26/202217.0317.360.974068.033990.19CC*景瑞控股
JingRui 12.5 10/26/20235.406.30-4.55563.44516.97CC*景瑞控股
JingRui 14.5 02/19/20235.406.30-4.142814.92509.48CC*景瑞控股
Kaisa 10.5 01/15/20258.498.93-0.0198.55192.37CC*佳兆业
Kaisa 10.5 09/07/20228.468.970.0816639.0115924.27CC*佳兆业
Kaisa 10.875 07/23/20238.569.000.0625.26603.24CC*佳兆业
Kaisa 10.875 Perp7.257.830.61513.31489.11CC*佳兆业
Kaisa 11.25 04/16/20258.498.92-0.04186.49180.72CC*佳兆业
Kaisa 11.5 01/30/20238.498.970.082392.162262.67CC*佳兆业
Kaisa 11.65 06/01/20268.408.910.08153.97147.75CC*佳兆业
Kaisa 11.7 11/11/20258.518.93-0.05165.99160.73CC*佳兆业
Kaisa 11.95 10/22/20228.508.950.084492.144315.01CC*佳兆业
Kaisa 11.95 11/12/20238.599.000.07405.96394.4CC*佳兆业
Kaisa 9.375 06/30/20248.509.000.23243.45235.15CC*佳兆业
Kaisa 9.75 09/28/20238.448.92-0.01468.86451.88CC*佳兆业
Kaisa 9.95 07/23/20258.468.950.07167.37161.32CC*佳兆业
Ronshine 6.75 08/05/20245.016.120.0295.1263.26CC*融信中国
Ronshine 7.1 01/25/20255.726.470.24220.12204.96CC*融信中国
Ronshine 7.35 12/15/20236.236.920.17423.66398.42CC*融信中国
Ronshine 8.1 06/09/20236.547.180.06914.88856.7CC*融信中国
Ronshine 8.75 10/25/20226.837.610.095596.555132.06CC*融信中国
Ronshine 8.95 01/22/20236.397.270.163271.762887.41CC*融信中国
Sunac 5.95 04/26/20249.5710.090.1233.2225.69CC*融创中国
Sunac 6.5 01/10/20259.5110.020.11162.15157.2CC*融创中国
Sunac 6.5 01/26/20269.469.990.1117.16113.36CC*融创中国
Sunac 6.5 07/09/20239.7710.27-0.01580.37558.46CC*融创中国
Sunac 6.65 08/03/20249.5910.110.13201.77195.25CC*融创中国
Sunac 6.8 10/20/20249.6310.160.21179.01173.24CC*融创中国
Sunac 7 07/09/20259.5010.010.08138.25133.96CC*融创中国
Sunac 7.5 02/01/20249.5910.110.13293.91283.86CC*融创中国
Sunac 7.95 10/11/20239.7410.19-0.01396.24384.29CC*融创中国
Sunac 8.35 04/19/20239.6510.150.06974.93935.31CC*融创中国
Yuzhou 5.375 Perp4.605.39-0.2913861.6412308.68CC*禹洲集团
Yuzhou 6 10/25/20236.687.070.06467.36451.31CC*禹洲集团
Yuzhou 6.35 01/13/20276.016.700.06128.74119.97CC*禹洲集团
Yuzhou 7.375 01/13/20266.006.590.12163.36154.2CC*禹洲集团
Yuzhou 7.7 02/20/20256.136.820.09214.27200.83CC*禹洲集团
Yuzhou 7.8125 01/21/20236.086.53-0.123467.723236.51CC*禹洲集团
Yuzhou 7.85 08/12/20266.186.710.01151.82143.47CC*禹洲集团
Yuzhou 8.3 05/27/20256.376.840.11190.82182.87CC*禹洲集团
Yuzhou 8.375 10/30/20246.136.65-0.12240.43229.77CC*禹洲集团
Yuzhou 8.5 02/04/20236.277.040.123238.132879.3CC*禹洲集团
Yuzhou 8.5 02/26/20246.096.670.02380.04359.41CC*禹洲集团
Yuzhou 8.5 09/22/20226.907.800.2210805.289850.63CC*禹洲集团
Yuzhou 9.95 06/08/20236.336.78-0.131004.38955.55CC*禹洲集团
Zhenro 10.25 Perp3.804.480.028299.1324484.7CC*正荣地产
Zhenro 6.5 09/01/20224.685.070.1249434.4846843.41CC*正荣地产
Zhenro 6.63 01/07/20263.864.67-0.21204.73182.2CC*正荣地产
Zhenro 6.7 08/04/20264.024.630.03186.85169.3CC*正荣地产
Zhenro 7.1 09/10/20244.174.730.24312.59291.27CC*正荣地产
Zhenro 7.35 02/05/20254.174.730.39265.04246.3CC*正荣地产
Zhenro 7.875 04/14/20243.984.790.08408.17370.76CC*正荣地产
Zhenro 8.3 09/15/20234.214.77-0.08757.21703.25CC*正荣地产
Zhenro 8.35 03/10/20244.295.510.12441.5382.52CC*正荣地产
Zhenro 9.15 05/06/20233.794.540.011618.431451.51CC*正荣地产
Aoyuan 5.375 09/13/20225.846.540.2619717.1118035.87中国奥园—
Aoyuan 5.88 03/01/20275.696.270.18127.33119.3中国奥园—
Aoyuan 5.98 08/18/20255.696.300.19174.32164.31中国奥园—
Aoyuan 6.2 03/24/20265.606.320.2152.05141.31中国奥园—
Aoyuan 6.35 02/08/20245.596.470.18394.21361.48中国奥园—
Aoyuan 7.35 06/21/20235.606.190.49948.32886.5中国奥园—
Aoyuan 7.95 02/19/20235.666.400.243492.913068.31中国奥园—
Aoyuan 7.95 06/21/20245.126.40-0.26317.02280.28中国奥园—
BPHL 5.95 02/27/202394.5294.780.3717.5716.99北京建设—
CCLand 5.2 09/20/202587.4388.55-0.5210.049.58中渝置地—
CFLD 6.9 01/13/20238.198.600.072701.372569.25华夏幸福—
CFLD 8.05 01/13/20258.318.720.19185.06179.75华夏幸福—
CFLD 8.6 04/08/20248.218.620.13281.9273.73华夏幸福—
CFLD 8.75 09/28/20228.258.700.167882.987555.33华夏幸福—
CSIProp 5.45 07/21/202583.3584.080.2512.4312.09资本策略—
CSIProp 5.75 Perp95.9096.430.1759.452.27资本策略—
DaFa 13.5 04/28/20236.407.300.721212.81109.49大发地产—
ExcellenceProp 6.8 03/04/202397.9598.400.010.859.94卓越商业—
ExcellenceProp 6.8 12/19/202298.1198.510.012.7211.42卓越商业—
Fantasia 10.875 01/09/20237.037.740.913065.052802.71花样年控股—
Fantasia 10.875 03/02/20248.058.691.59330.27314.47花样年控股—
Fantasia 11.875 06/01/20238.168.792.14824.98782.15花样年控股—
Fantasia 12.25 10/18/20228.649.331.854664.514391.34花样年控股—
Fantasia 14.5 06/25/20246.527.19-0.14324.15305.74花样年控股—
Fantasia 9.25 07/28/20238.028.641.97633.26600.22花样年控股—
Fantasia 9.875 10/19/20237.788.631.0454.81425.91花样年控股—
FJYango 11.75 09/08/20221.402.30-0.833027.1528878.4福建阳光集团—
FJYango 11.875 05/10/20231.402.30-1.992330.591942.2福建阳光集团—
FJYango 12 03/19/20243.203.651.262981.572745.59福建阳光集团—
FJYango 12.5 01/04/20241.712.330.02843.63737.8福建阳光集团—
FJYango 4 06/10/20245.706.75-0.05273.19249.48福建阳光集团—
Ganglong 13.5 11/11/202299.3399.600.0316.0514.85港龙中国地产—
GoldenWheel 14.25 01/09/202340.1541.34-0.16409.82391.2金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0103.0889.66国瑞置业—
GuoRui 14.25 08/23/202431.3334.330.7199.4491.25国瑞置业—
HKJunFa 11 12/24/202283.6087.200.069.5754.82香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.05446.514642.25鸿坤—
HongYang 9.875 08/27/202214.7615.570.1531426.6129890.68弘阳集团—
Jinke 6.85 05/28/202420.7521.730.44132.21127.49金科股份—
KWG 5.2 09/21/202224.9625.81-0.03451.093308.31合景泰富—
KWG 5.875 11/10/202411.0011.89-0.01156.19148.94合景泰富—
KWG 5.95 08/10/202511.0011.75-0.03118.44113.7合景泰富—
KWG 6 08/14/202610.2511.20-0.196.6991.52合景泰富—
KWG 6 09/15/202224.9025.89-2.374293.954089.34合景泰富—
KWG 6.3 02/13/202610.3411.240.02108.97103.46合景泰富—
KWG 7.4 01/13/202710.3311.15-0.0897.3192.52合景泰富—
KWG 7.4 03/05/202411.5512.41-0.07240.28228.97合景泰富—
KWG 7.875 09/01/202313.8914.68-0.03360.78345.2合景泰富—
Landsea 10.75 10/21/202273.1373.97-2.89235.96226.43朗诗绿色集团—
Languang 10.4 03/09/20239.0010.00-0.31603.11449.43蓝光发展—
MinmetalsLand 4.95 07/22/202690.6892.050.387.757.32五矿地产—
ModernLand 11.5 11/13/202217.2618.290.32049.491918.09当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.0717.90-0.29199.88192.76当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.7618.100.89612.49600.85当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.0296.51-0.265.365.19保利置业—
Shimao 3.45 01/11/20316.977.450.2459.4256.84世茂集团—
Shimao 3.975 09/16/20238.689.240.07452.41433.24世茂集团—
Shimao 4.6 07/13/20308.018.500.4665.6462.92世茂集团—
Shimao 5.2 01/16/20277.467.970.19102.6398.64世茂集团—
Shimao 5.2 01/30/20258.128.640.09166.17160.36世茂集团—
Shimao 5.6 07/15/20267.778.350.14112.83108.14世茂集团—
Shimao 6.125 02/21/20248.398.890.01298.8288.04世茂集团—
Skyfame 13 12/16/202321.0023.250.01122.48996.24天誉置业—
Sunshine100 12 10/03/202318.0020.400.2272.52245.62阳光100—
Tahoe 8.125 01/17/202310.0015.000.02146.21387.97泰禾集团—
Xinyuan 14 01/25/20248.7010.280.283094.32565.14鑫苑置业—
Xinyuan 14.5 09/17/202320.2021.490.32269.8255.63鑫苑置业—
Yango 10 02/12/20235.906.380.53108.652909.22阳光城—
Yango 7.5 02/17/20255.275.87-0.06225.06211.94阳光城—
Yango 7.5 04/15/20245.576.090.4343.23326.07阳光城—
Yango 7.875 09/04/20246.306.910.08251.47238.64阳光城—
Yango 8.25 11/25/20235.716.190.53506.42481.22阳光城—
Yango 9.25 04/15/20236.877.391.71399.821319.43阳光城—
YinCheng 12.5 09/20/2022100.40101.400.06.96-5.16银城国际控股—
YinCheng 13 03/07/202340.0050.000.0294.56203.18银城国际控股—
Zhongliang 12 04/17/202322.8123.80-0.11449.19429.27中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。