| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.31 | 89.42 | -0.31 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.05 | 84.24 | -0.66 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.87 | 89.00 | -0.22 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.57 | 77.84 | -0.74 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.61 | 85.82 | -0.45 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.43 | 89.59 | -0.25 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.90 | 82.08 | -0.72 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.34 | 83.53 | -0.83 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.50 | 79.82 | -0.59 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.95 | 75.33 | -1.46 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.13 | 96.31 | -0.51 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.70 | 95.95 | -0.41 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.91 | 97.13 | -0.18 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.26 | 98.45 | -0.43 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.00 | 94.44 | -1.02 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.04 | 99.27 | -0.92 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.08 | 80.36 | -0.84 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.28 | 66.71 | -0.93 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.91 | 98.93 | 0.0 | 6.62 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.50 | 65.01 | -1.28 | 5.7 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.03 | 62.35 | -1.24 | 5.71 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.25 | 92.45 | -0.18 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.78 | 96.86 | -0.29 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.19 | 83.63 | -1.0 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.73 | 79.28 | -1.46 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.02 | 79.64 | -1.23 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.59 | 90.99 | -0.93 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.38 | 90.50 | -0.07 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.37 | 82.64 | -0.28 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.58 | 83.87 | -0.96 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.43 | 65.94 | -0.97 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.35 | 97.40 | -0.47 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.44 | 62.98 | -0.36 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.49 | 94.62 | -0.32 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.72 | 92.93 | -0.35 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.39 | 76.86 | -1.39 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.02 | 97.11 | -0.04 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.12 | 73.67 | -1.39 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.99 | 82.43 | -0.74 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.95 | 71.53 | -1.54 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.41 | 92.65 | -0.23 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.89 | 83.47 | -0.87 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.18 | 86.96 | -0.84 | 6.32 | 6.22 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.48 | 89.54 | -0.21 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.81 | 77.97 | -0.55 | 5.66 | 5.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.69 | 86.85 | -0.38 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.50 | 88.63 | -0.44 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.22 | 80.51 | -0.57 | 5.29 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.83 | 82.10 | -0.71 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.97 | 95.06 | -0.25 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.24 | 89.52 | -0.54 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.36 | 93.55 | -0.09 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.09 | 99.12 | 0.04 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.58 | 96.69 | -0.25 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.62 | 95.84 | -0.58 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.23 | 98.28 | -0.34 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.41 | 97.64 | -0.51 | 5.4 | 5.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.31 | 90.43 | -0.15 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.49 | 82.77 | -0.55 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.69 | 91.85 | -0.5 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.06 | 98.11 | -0.13 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.02 | 94.26 | -0.4 | 5.42 | 5.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.52 | 86.81 | -0.43 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.69 | 90.91 | -0.67 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.71 | 83.10 | -0.56 | 5.44 | 5.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.66 | 89.93 | -0.57 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.16 | 95.30 | -0.23 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.19 | 77.75 | -1.31 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.34 | 100.65 | -0.12 | 5.84 | 5.74 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.00 | 85.50 | -0.38 | 7.91 | 7.71 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | -0.38 | 7.22 | 7.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.50 | 75.50 | -0.88 | 8.02 | 7.83 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.57 | 82.94 | -1.08 | 6.37 | 6.3 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.65 | 96.78 | -0.19 | 6.08 | 5.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.50 | 84.25 | -0.38 | 6.14 | 6.01 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.01 | 5.83 | 5.74 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | 0.0 | 5.92 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.75 | -0.38 | 5.99 | 5.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.00 | 101.00 | -1.0 | 6.54 | 6.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.00 | 79.00 | 0.25 | 6.29 | 6.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.98 | 83.34 | -1.4 | 6.36 | 6.29 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.50 | 91.00 | 0.0 | 6.01 | 5.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | -0.38 | 6.6 | 6.45 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.67 | 92.85 | -0.14 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | 0.62 | 6.33 | 6.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | -0.12 | 6.31 | 5.95 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.38 | 96.38 | 0.12 | 6.37 | 5.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.46 | 90.56 | -0.27 | 6.22 | 6.17 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 1.0 | 28.83 | 26.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。