| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.12 | 91.30 | 0.03 | 5.3 | 5.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.47 | 94.57 | -0.05 | 5.2 | 5.15 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.08 | 93.26 | -0.04 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.06 | 89.32 | 0.02 | 4.91 | 4.86 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.80 | 89.09 | 0.02 | 4.97 | 4.92 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.75 | 3.67 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.68 | 100.76 | -0.04 | 5.23 | 5.18 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.83 | 89.94 | -0.05 | 5.71 | 5.66 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.70 | 89.82 | -0.05 | 5.55 | 5.5 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.78 | 92.00 | 0.1 | 5.5 | 5.4 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.37 | 81.87 | -0.14 | 5.59 | 5.5 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.62 | 96.76 | -0.0 | 5.32 | 5.22 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.48 | 99.54 | -0.02 | 5.15 | 5.05 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.13 | 89.63 | 0.25 | 7.05 | 6.86 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.00 | 85.50 | -0.88 | 7.81 | 7.6 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.88 | 85.38 | 1.0 | 6.49 | 6.34 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.25 | 82.00 | 0.12 | 6.59 | 6.43 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.75 | 79.75 | -0.12 | 6.52 | 6.34 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.50 | 92.50 | 0.0 | 6.98 | 6.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.00 | 85.75 | -1.0 | 6.99 | 6.85 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.63 | -0.88 | 6.78 | 6.56 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.13 | 93.63 | 0.62 | 6.9 | 6.79 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.00 | 87.00 | 0.0 | 14.72 | 14.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.00 | 92.50 | 1.12 | 8.6 | 8.36 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.00 | 89.00 | 1.0 | 9.56 | 9.17 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.00 | 81.00 | 0.0 | 9.37 | 9.14 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.00 | 86.00 | -0.5 | 9.8 | 9.49 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.38 | 84.38 | 0.38 | 9.69 | 9.43 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.00 | 88.00 | 0.5 | 9.49 | 9.07 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.88 | 85.38 | 0.38 | 8.87 | 8.46 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.38 | 89.38 | 0.62 | 8.16 | 7.84 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.0 | 7.99 | 7.52 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.50 | 97.50 | 0.5 | 8.13 | 7.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.50 | 94.50 | 0.5 | 8.12 | 7.76 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.75 | 74.75 | 0.25 | 11.08 | 10.81 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.63 | 87.63 | 0.25 | 12.31 | 11.8 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.75 | 78.75 | 0.12 | 12.6 | 12.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.12 | 8.92 | 8.61 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.75 | 96.25 | 1.5 | 7.52 | 7.2 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.88 | 81.88 | 0.5 | 8.87 | 8.65 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.63 | 92.00 | 1.25 | 8.7 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.50 | 88.00 | -0.12 | 9.06 | 8.63 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.38 | 85.97 | 0.5 | 8.98 | 8.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.00 | 64.00 | 2.38 | 22.1 | 21.56 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 70.00 | 70.75 | 2.88 | 29.87 | 29.17 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.38 | 88.38 | 1.62 | 21.87 | 20.82 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.50 | 48.00 | 4.5 | 454.39 | 424.43 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 59.88 | 0.38 | 68.94 | 67.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.28 | 5.96 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.71 | 4.62 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 2368.46 | 1645.4 | 香港航空 | — |
| Regal 6.5 Perp | 53.00 | 54.50 | -1.0 | 325.75 | 307.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。