| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.37 | 99.41 | -0.12 | 5.95 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.21 | 97.34 | -0.01 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.16 | 97.29 | -0.16 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.02 | 95.24 | -0.1 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.53 | 95.74 | -0.11 | 6.49 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 89.44 | 89.68 | -0.61 | 7.25 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | 0.0 | 7.67 | 7.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 87.75 | 88.25 | 0.0 | 7.6 | 7.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 84.07 | 84.38 | -0.6 | 8.0 | 7.93 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 67.75 | 69.25 | -0.5 | 7.99 | 7.8 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.55 | -0.06 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.21 | 89.35 | -0.11 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.38 | 91.50 | -0.24 | 6.1 | 6.05 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.26 | 94.37 | -0.03 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 85.86 | 86.12 | -0.18 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.56 | 0.04 | 5.71 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.38 | 78.64 | -0.15 | 7.56 | 7.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.15 | 91.36 | 0.01 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 70.00 | 71.00 | -0.62 | 8.04 | 7.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.17 | 84.41 | -0.28 | 7.25 | 7.18 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 73.75 | 74.50 | 0.0 | 7.86 | 7.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 86.80 | 87.04 | -0.14 | 6.86 | 6.79 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 79.56 | 79.79 | -0.7 | 9.19 | 9.12 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.13 | 98.38 | 0.0 | 7.62 | 7.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.13 | 67.88 | -0.25 | 8.13 | 7.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.07 | 80.28 | -0.05 | 8.77 | 8.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.09 | 93.24 | -0.06 | 7.33 | 7.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.78 | 88.90 | -0.04 | 11.05 | 10.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.00 | 90.50 | -0.25 | 8.75 | 8.51 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | -0.25 | 7.09 | -1.52 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.37 | 87.64 | -0.17 | 7.35 | 7.28 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.45 | 97.62 | -0.58 | 6.47 | 6.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.75 | 87.00 | -0.59 | 6.71 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 69.24 | 69.48 | -0.27 | 7.99 | 7.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.58 | 93.75 | -0.63 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 75.57 | 75.88 | -0.12 | 8.19 | 8.12 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.46 | 96.52 | -0.5 | 6.53 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 81.81 | 82.12 | -0.56 | 8.2 | 8.13 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.13 | 94.63 | 0.0 | 8.72 | 8.13 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.0 | 8.4 | 6.9 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 87.75 | 88.25 | 0.0 | 9.95 | 9.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.00 | 65.00 | 0.0 | 10.53 | 10.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.00 | 65.00 | 0.0 | 10.39 | 10.14 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | 0.0 | 9.93 | 9.74 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.25 | 70.25 | 0.0 | 10.06 | 9.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.75 | 75.75 | 0.0 | 10.88 | 10.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 73.50 | 74.50 | 0.0 | 15.85 | 15.32 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 0.0 | 10.21 | 9.96 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.25 | 83.25 | 0.0 | 10.66 | 10.28 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.50 | 79.50 | 0.0 | 10.9 | 10.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.25 | 82.25 | 0.0 | 10.64 | 10.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 59.00 | 61.00 | 1.5 | 9.15 | 8.84 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.50 | 86.50 | 0.0 | 10.64 | 10.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.38 | 90.38 | 0.0 | 10.96 | 10.42 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 62.00 | 63.00 | 0.0 | 9.53 | 9.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.01 | 96.06 | 0.0 | 7.94 | 7.89 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.76 | 7.56 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 31.63 | 31.16 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.74 | 89.87 | -0.22 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.43 | 88.60 | -0.14 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.31 | 80.60 | -0.79 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.94 | 95.04 | 0.01 | 5.04 | 4.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.8 | 11.32 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 4674.92 | 4674.92 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 290.15 | 281.63 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。