| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.12 | 100.12 | 0.01 | 2.2 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.04 | 100.04 | -0.01 | 2.55 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.40 | 101.47 | -0.07 | 2.44 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.62 | 102.83 | -0.17 | 2.67 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.83 | 102.95 | -0.2 | 2.69 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.89 | 104.07 | -0.18 | 2.97 | 2.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.01 | 104.16 | -0.22 | 2.97 | 2.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.23 | 105.45 | -0.31 | 3.27 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.93 | 98.11 | -0.54 | 4.9 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 106.83 | 107.12 | -0.5 | 3.48 | 3.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.04 | 107.40 | -0.48 | 3.61 | 3.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.02 | 110.88 | -0.93 | 4.35 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.42 | 106.54 | -0.23 | 2.68 | 2.63 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.31 | 97.43 | -0.13 | 2.68 | 2.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.09 | 95.24 | -0.39 | 3.21 | 3.17 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.46 | 99.55 | -0.09 | 2.49 | 2.42 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.71 | 95.09 | -0.52 | 3.49 | 3.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.63 | 98.80 | -0.25 | 2.97 | 2.91 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.93 | 94.24 | -0.49 | 3.81 | 3.76 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.77 | 98.96 | -0.31 | 3.26 | 3.22 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.88 | 96.20 | -0.5 | 3.72 | 3.67 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.04 | 100.17 | -0.33 | 3.24 | 3.21 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.39 | 100.43 | -0.04 | 2.44 | 2.38 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.48 | 103.75 | -0.35 | 3.19 | 3.14 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.29 | 102.36 | -0.11 | 2.56 | 2.51 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.20 | 96.36 | -0.39 | 3.4 | 3.36 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.97 | 98.17 | -0.1 | 3.15 | 3.08 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 90.66 | 90.95 | -0.73 | 3.66 | 3.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.85 | 99.09 | -0.32 | 3.14 | 3.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.90 | 101.04 | -0.16 | 2.75 | 2.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.32 | 102.54 | -0.19 | 2.97 | 2.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.24 | 101.56 | -0.06 | 2.79 | 2.42 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.01 | 105.27 | -0.4 | 3.43 | 3.38 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.69 | 105.86 | -0.22 | 2.69 | 2.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.06 | 96.28 | -0.26 | 2.99 | 2.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.52 | 91.90 | -0.5 | 3.9 | 3.85 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.49 | 100.64 | -0.22 | 2.68 | 2.62 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.38 | 97.72 | -0.59 | 3.9 | 3.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.42 | 102.54 | -0.16 | 2.69 | 2.63 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 103.85 | 104.13 | -0.49 | 3.87 | 3.83 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.52 | 97.74 | -0.05 | 3.7 | 3.55 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.61 | 98.83 | -0.03 | 3.88 | 3.65 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.34 | 97.68 | -0.13 | 4.28 | 4.15 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.33 | 91.63 | -0.21 | 4.68 | 4.63 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.00 | 100.26 | -0.03 | 3.36 | 2.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.53 | 92.85 | -0.27 | 4.69 | 4.64 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.04 | 100.20 | -0.03 | 3.54 | 2.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.91 | 99.21 | -0.15 | 4.25 | 4.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.92 | 95.25 | -0.24 | 4.66 | 4.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.62 | 99.81 | 0.03 | 4.51 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.15 | 98.48 | -0.15 | 4.62 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.03 | 95.55 | -0.07 | 5.78 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.94 | 99.26 | -0.21 | 4.67 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.40 | 100.76 | -0.07 | 4.52 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.18 | 100.47 | -0.21 | 4.71 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.09 | 101.34 | -0.2 | 4.62 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.10 | 93.49 | -0.08 | 5.45 | 5.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.93 | 102.24 | -0.11 | 4.44 | 4.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.04 | 103.33 | -0.12 | 4.38 | 4.28 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.18 | 101.66 | -0.11 | 5.41 | 5.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.88 | 102.14 | 0.01 | 2.67 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.01 | 94.83 | 0.15 | 6.27 | 5.84 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 11.47 | 10.32 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.45 | 96.05 | -0.06 | 10.21 | 9.39 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.09 | 97.26 | -0.26 | 2.32 | 2.28 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.07 | 97.30 | -0.36 | 2.41 | 2.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.21 | 95.50 | -0.53 | 2.88 | 2.84 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.43 | 101.59 | -0.21 | 1.98 | 1.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.13 | 93.26 | -0.17 | 9.03 | 8.97 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.62 | 100.84 | -0.13 | 3.56 | 3.17 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.68 | 100.96 | 0.21 | 4.83 | 4.76 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.42 | 103.63 | 0.02 | 4.42 | 4.34 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 98.51 | 0.01 | 8.93 | 8.18 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.76 | 95.75 | -0.12 | 10.45 | 9.63 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。