| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 455.13 | 440.05 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3045.67 | 2886.64 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.03 | 69.97 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 78.52 | 76.2 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1128.22 | 1081.92 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 87.71 | 84.98 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 276.67 | 268.46 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 101.58 | 98.37 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 302.29 | 292.99 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 3654.32 | 3481.3 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 742.94 | 716.01 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 34.04 | 34.94 | 0.0 | 130.54 | 126.73 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.06 | 35.96 | 0.0 | 282.78 | 272.94 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 39.06 | 39.46 | 0.0 | 603.21 | 593.49 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 978.18 | 916.63 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1084.42 | 949.65 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.53 | 14.54 | -0.03 | 625.53 | 587.13 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.52 | 8.69 | -1.71 | 10180.47 | 10011.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 193.53 | 182.38 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | 0.0 | 317.35 | 309.68 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | 0.0 | 112.48 | 110.11 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | 0.0 | 468.12 | 455.49 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2253.42 | 2034.3 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | 0.0 | 5505.43 | 5321.16 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1543.67 | 1370.22 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 578.6 | 532.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 88.56 | 82.79 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 95.67 | 89.57 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 251.59 | 235.03 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 29591.87 | 21862.94 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.51 | -0.25 | 6993.52 | 6098.32 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 6.95 | 7.34 | -0.1 | 647.74 | 623.71 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3596.43 | 2765.11 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 18367.26 | 16034.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.49 | 3.31 | 0.0 | 47769.63 | 36146.13 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 15895.61 | 14103.56 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 1.879007626389E10 | 7.66676446925E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 11217.34 | 9748.53 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 17.36 | 18.41 | -0.4 | 43088.81 | 36318.74 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.04 | 6.94 | 0.0 | 11047.89 | 9796.48 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.0 | 175.68 | 163.09 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.0 | 552.43 | 506.13 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.0 | 339.63 | 313.21 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.0 | 3782.05 | 3300.97 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 804.55 | 715.17 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 405.2 | 372.38 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1269.2 | 1145.86 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 14758.38 | 13278.31 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8902.34 | 5510.45 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 297.96 | 276.01 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1482.59 | 1331.26 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 452.26 | 417.36 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.31 | 0.43 | -0.02 | 32873.7 | 31894.33 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 7260.33 | 4280.61 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1458.99 | 951.82 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 559.65 | 450.0 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 14594.7 | 11093.38 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2073.91 | 1616.75 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.46 | 96.92 | 0.0 | 21.07 | 15.81 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.16 | 99.86 | 0.12 | 11.49 | 6.36 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 24293.74 | 21168.13 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.76 | 0.08 | 7.96 | 5.75 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.54 | 2.80 | -0.12 | 28641.65 | 26958.37 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 861.75 | 754.55 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4093.74 | 3422.77 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 8083.72 | 7135.04 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 6379.14 | 5671.87 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 460.07 | 421.04 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1186.87 | 1063.1 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 318.88 | 293.02 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.47 | 98.03 | -0.01 | 7.29 | 6.77 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.42 | 6.47 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.68 | 85.44 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 112.27 | 102.82 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 346.83 | 321.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 599.01 | 551.5 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 673.26 | 633.44 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 4687.49 | 4458.51 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。