| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.84 | 93.94 | 0.17 | 5.57 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.57 | 97.62 | 0.13 | 5.77 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.37 | 95.46 | -0.01 | 3.69 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.92 | 94.05 | 0.16 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.15 | 94.30 | -0.13 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.57 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.19 | 91.29 | 0.1 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.79 | 94.86 | -0.02 | 5.69 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.15 | 92.24 | 0.12 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.73 | 95.80 | -0.03 | 5.66 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.96 | 84.20 | 0.23 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.90 | 99.91 | 0.01 | 5.9 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.68 | 92.89 | 0.65 | 5.56 | 5.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.81 | 98.83 | 0.03 | 6.06 | 5.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.23 | 92.33 | 0.32 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.33 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.87 | 97.90 | 0.05 | 6.01 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.91 | 94.98 | 0.05 | 5.83 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.29 | 97.34 | 0.04 | 5.93 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.40 | 92.51 | 0.1 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.05 | 93.17 | 0.23 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.31 | 96.81 | 0.12 | 5.56 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.18 | 94.33 | 0.34 | 5.46 | 5.41 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.36 | 99.37 | 0.03 | 6.17 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.83 | 98.86 | -0.02 | 6.09 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.81 | 94.97 | -0.12 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.42 | 96.55 | 0.12 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.39 | 92.48 | 0.29 | 5.78 | 5.73 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.37 | 97.42 | 0.07 | 5.99 | 5.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.86 | 87.08 | -0.41 | 5.7 | 5.65 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.70 | 93.79 | 0.13 | 5.65 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.78 | 97.82 | -0.01 | 5.87 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.86 | 85.10 | 0.23 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.66 | 88.87 | 0.21 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.52 | 97.58 | 0.16 | 5.86 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.98 | 94.11 | 0.26 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.94 | 98.97 | -0.03 | 5.97 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.71 | 96.81 | 0.15 | 5.65 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.33 | 96.60 | 0.12 | 5.66 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.48 | 96.66 | 0.18 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.63 | 95.98 | 0.38 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.08 | 98.28 | 0.25 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.13 | 101.33 | -0.1 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.28 | 98.34 | 0.03 | 5.95 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.52 | 91.73 | 0.12 | 5.62 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.19 | 95.26 | 0.09 | 5.83 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.01 | 94.11 | 0.07 | 5.63 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.71 | 85.95 | 0.38 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.45 | 85.71 | 0.19 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.50 | 99.51 | 0.01 | 5.95 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.61 | 91.83 | -0.18 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.08 | 98.14 | 0.03 | 6.19 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.49 | 6.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.24 | 98.34 | 0.02 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.34 | 99.60 | -0.12 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.83 | 94.97 | -0.01 | 6.11 | 6.01 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | -0.12 | 6.82 | 6.48 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.16 | 14.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.62 | 95.12 | 0.16 | 6.64 | 6.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -16.2 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.53 | 99.80 | 0.06 | 6.8 | 6.7 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.75 | 95.25 | 0.38 | 21.66 | 20.14 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.36 | 97.39 | 0.01 | 11.0 | 10.9 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。