| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.80 | 96.84 | 0.09 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.04 | 98.07 | 0.07 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.65 | 91.78 | 0.14 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.70 | 95.79 | 0.06 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.90 | 94.05 | 0.09 | 3.83 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.94 | 94.11 | 0.23 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.18 | 94.38 | 0.48 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.0 | 5.4 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.93 | 89.07 | 0.07 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.11 | 92.22 | 0.1 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.03 | 90.17 | 0.13 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.97 | 93.07 | -0.05 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.29 | 83.57 | 0.34 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.16 | 98.21 | -0.02 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.99 | 93.23 | 0.16 | 5.24 | 5.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.18 | 95.24 | 0.12 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.91 | 90.05 | 0.03 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.45 | 83.75 | 0.47 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.81 | 94.88 | 0.16 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.46 | 92.57 | 0.07 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.84 | 94.92 | 0.05 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.80 | 90.95 | 0.04 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.67 | 92.83 | 0.19 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.78 | 96.28 | 0.16 | 5.13 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.10 | 95.29 | 0.3 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.75 | 98.79 | 0.04 | 5.24 | 5.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.31 | 95.37 | 0.0 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.28 | 99.29 | 0.04 | 5.02 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.43 | 96.49 | 0.14 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.97 | 95.17 | 0.28 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.40 | 97.57 | 0.2 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.27 | 99.31 | 0.08 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.29 | 90.43 | 0.03 | 5.39 | 5.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.95 | 95.03 | 0.05 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.50 | 82.75 | 0.24 | 6.19 | 6.14 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.93 | 95.97 | 0.02 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.77 | 90.89 | 0.11 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.21 | 95.29 | 0.05 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.69 | 85.97 | 0.33 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.41 | 98.44 | 0.07 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.78 | 89.03 | 0.06 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.70 | 95.79 | 0.06 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.96 | 94.13 | 0.14 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.17 | 97.24 | 0.03 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.88 | 96.00 | 0.12 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.78 | 98.81 | -0.04 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.86 | 97.22 | 0.2 | 5.2 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.96 | 99.96 | 0.02 | 6.18 | 6.1 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.56 | 94.69 | -0.15 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.67 | 96.76 | 0.22 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.77 | 97.79 | 0.05 | 7.78 | 7.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.32 | 97.51 | 0.05 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.31 | 94.44 | 0.03 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.68 | 88.97 | 0.07 | 5.45 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.36 | 92.56 | 0.08 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.03 | 91.27 | -0.0 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.27 | 81.63 | 0.43 | 5.95 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.91 | 81.29 | 0.65 | 5.98 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.28 | 0.12 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.62 | 88.96 | -0.13 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.10 | 91.31 | -0.16 | 6.3 | 6.2 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.12 | 8.95 | 8.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.63 | 90.88 | -0.25 | 9.08 | 8.92 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.50 | 91.25 | 0.0 | 9.36 | 8.87 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.43 | 85.93 | 0.42 | 9.21 | 9.02 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -11.24 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.50 | 94.75 | 3.88 | 9.83 | 9.52 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.4 | 17.7 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.79 | 98.84 | 0.04 | 6.27 | 6.17 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.00 | 88.50 | -1.0 | 16.48 | 16.03 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.56 | 95.68 | 0.07 | 5.99 | 5.89 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。