| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.36 | 99.43 | 0.06 | 5.18 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.62 | 99.67 | -0.09 | 5.16 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.03 | 98.27 | -0.25 | 5.22 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.75 | 97.75 | 0.25 | 5.99 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.38 | 98.88 | -0.62 | 5.26 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.52 | 97.79 | 0.33 | 5.37 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.05 | 88.55 | -3.58 | 6.04 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.39 | 96.47 | 0.02 | 4.9 | 4.84 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.89 | 97.94 | 0.01 | 5.16 | 5.1 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.44 | 95.58 | -0.04 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.46 | 91.72 | 0.21 | 5.24 | 5.15 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.53 | 98.59 | 0.0 | 4.97 | 4.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.00 | 86.75 | -1.0 | 5.62 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.56 | 94.80 | -0.37 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.88 | 89.38 | -1.12 | 5.45 | 5.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.57 | 95.79 | 0.03 | 5.19 | 5.09 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.57 | 99.84 | -0.15 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.12 | 100.59 | 0.68 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.09 | 101.33 | -0.16 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.29 | 101.59 | 0.5 | 5.44 | 5.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.30 | 94.57 | 0.25 | 5.94 | 5.84 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.88 | 83.88 | 1.38 | 5.78 | 5.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.23 | 93.43 | -0.29 | 6.09 | 5.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.05 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.25 | 5.68 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.03 | 102.34 | 0.05 | 5.71 | 5.61 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.08 | 102.28 | 0.01 | 6.35 | 6.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.27 | 97.54 | -0.43 | 5.27 | 5.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.97 | 99.98 | -0.01 | 5.34 | 5.19 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.83 | 95.95 | -0.1 | 5.3 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.37 | 85.71 | -0.16 | 5.54 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.68 | 99.70 | -0.01 | 5.39 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.09 | 91.38 | -0.06 | 5.52 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.23 | 96.51 | 0.21 | 5.43 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.58 | 100.81 | -0.02 | 5.25 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.90 | 101.19 | 0.0 | 5.53 | 5.46 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.88 | 0.25 | 5.64 | 3.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.25 | 87.25 | -0.25 | 6.36 | 6.12 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.25 | 87.25 | 0.0 | 6.36 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.75 | 89.75 | -0.25 | 6.43 | 6.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.13 | 95.13 | 0.0 | 6.28 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.50 | 98.50 | 0.0 | 6.55 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.38 | 93.38 | -0.38 | 6.36 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.50 | 98.50 | 0.0 | 6.09 | 5.5 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.13 | 97.13 | -0.12 | 6.32 | 5.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.50 | 98.50 | 0.0 | 6.06 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.88 | 81.88 | 0.0 | 6.66 | 6.47 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.50 | 99.50 | -0.12 | 6.23 | 5.4 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | 0.0 | 6.07 | 3.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.25 | 88.25 | 0.25 | 6.59 | 6.5 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.34 | 4.34 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.95 | 100.19 | 0.04 | 5.82 | 5.72 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.44 | 96.50 | 0.16 | 4.58 | 4.52 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.24 | 94.35 | -0.44 | 4.47 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.44 | 88.69 | -0.37 | 4.4 | 4.35 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.23 | 99.26 | 0.04 | 4.89 | 4.81 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.13 | 99.18 | 0.0 | 15.3 | 14.76 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。