| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.87 | 100.89 | -0.02 | 1.67 | 1.62 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.73 | 100.75 | -0.08 | 1.87 | 1.81 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.80 | 102.86 | -0.06 | 1.78 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.95 | 105.21 | -0.05 | 1.87 | 1.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.38 | 105.51 | -0.03 | 1.84 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.18 | 106.34 | -0.29 | 2.43 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.33 | 106.48 | -0.23 | 2.4 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 108.62 | 108.86 | -0.43 | 2.69 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.00 | 100.00 | -0.06 | 4.45 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.31 | 110.57 | -0.52 | 2.96 | 2.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.83 | 111.12 | -0.69 | 3.1 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.71 | 114.67 | -1.13 | 4.14 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.45 | 109.60 | -0.13 | 1.91 | 1.85 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.62 | 98.73 | -0.01 | 1.87 | 1.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.17 | 97.36 | -0.34 | 2.57 | 2.52 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.29 | 100.36 | -0.05 | 1.79 | 1.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.05 | 98.68 | -0.15 | 3.02 | 2.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.20 | 100.34 | -0.24 | 2.44 | 2.39 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.13 | 98.39 | -0.6 | 3.23 | 3.2 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.50 | 101.74 | -0.43 | 2.69 | 2.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.70 | 99.95 | -0.65 | 3.17 | 3.13 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.07 | 100.08 | -0.01 | 1.61 | 1.55 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.28 | 101.33 | -0.03 | 1.73 | 1.67 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.58 | 106.88 | -0.49 | 2.67 | 2.61 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.14 | 104.22 | -0.05 | 1.82 | 1.77 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.76 | 99.08 | -0.26 | 2.68 | 2.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.88 | 100.00 | -0.24 | 2.53 | 2.5 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.94 | 94.25 | -0.63 | 3.16 | 3.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.42 | 102.56 | -0.1 | 2.24 | 2.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.42 | 102.77 | 0.18 | 3.05 | 2.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.44 | 102.83 | -0.03 | 2.22 | 1.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.76 | 108.94 | -0.41 | 2.83 | 2.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.55 | 108.70 | 0.34 | 1.98 | 1.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.84 | 97.97 | -0.11 | 2.43 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.31 | 95.62 | -0.74 | 3.35 | 3.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.44 | 102.60 | 0.04 | 2.03 | 1.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.15 | 101.42 | -0.58 | 3.33 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.53 | 104.64 | -0.08 | 1.99 | 1.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.79 | 108.05 | -0.61 | 3.31 | 3.28 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.03 | 92.55 | -0.11 | 6.44 | 6.14 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 94.92 | 95.44 | -0.17 | 6.35 | 5.94 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.67 | 93.23 | -0.15 | 5.85 | 5.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.43 | 82.01 | -1.7 | 6.25 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.09 | 97.49 | -0.07 | 7.95 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.23 | 83.74 | -1.41 | 6.07 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.25 | 99.50 | 0.0 | 8.77 | 7.03 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.52 | 97.96 | -0.01 | 8.25 | 7.43 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.45 | 94.98 | -0.32 | 6.04 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.25 | 85.82 | -0.9 | 6.22 | 6.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 91.53 | 92.09 | -0.17 | 12.44 | 11.85 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.33 | 90.87 | -2.03 | 6.18 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.08 | 84.97 | -0.46 | 9.09 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.99 | 90.46 | -0.38 | 6.16 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.44 | 95.92 | -0.12 | 19.65 | 17.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.98 | 94.48 | -1.07 | 6.12 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.21 | 93.65 | -0.91 | 6.21 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.48 | 94.95 | -0.99 | 6.14 | 6.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.72 | 86.21 | -0.34 | 6.04 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.68 | 96.18 | -0.61 | 6.2 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.51 | 97.88 | -0.93 | 6.35 | 6.22 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.58 | 92.34 | -0.28 | 6.16 | 6.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.37 | 102.58 | -0.04 | 2.62 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.12 | 5.98 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.64 | 11.87 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.60 | 84.40 | 0.0 | 20.75 | 19.84 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.18 | 99.28 | -0.21 | 1.71 | 1.68 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.81 | 98.05 | -0.78 | 2.52 | 2.49 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.50 | 104.61 | -0.08 | 1.06 | 1.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.71 | 98.17 | 0.0 | 6.87 | 6.69 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.95 | 101.07 | 0.01 | 3.6 | 3.48 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.75 | 101.11 | 0.02 | 4.83 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.86 | 103.94 | -0.11 | 4.41 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.96 | 99.30 | -0.06 | 16.61 | 12.9 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.96 | 99.68 | -0.37 | 6.89 | 6.44 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。