| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 91.13 | 91.63 | 0.0 | 15.39 | 14.71 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 80.14 | 80.66 | 0.94 | 11.16 | 10.96 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 78.55 | 79.15 | 0.18 | 10.63 | 10.43 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 82.65 | 83.83 | -0.88 | 13.73 | 13.15 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 86.33 | 86.90 | 0.9 | 17.23 | 16.72 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 90.28 | 90.74 | -1.05 | 24.82 | 23.86 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 88.80 | 89.15 | 1.38 | 14.23 | 13.98 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 78.23 | 78.71 | -0.6 | 11.67 | 11.49 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 82.65 | 83.26 | -0.52 | 11.6 | 11.33 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 90.60 | 91.01 | -0.18 | 18.83 | 18.18 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 91.10 | 91.76 | 0.46 | 25.04 | 23.56 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 91.94 | 92.33 | 0.8 | 31.23 | 29.98 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 96.42 | 96.72 | -0.35 | 39.2 | 36.41 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.43 | 97.94 | 0.09 | 75.59 | 60.97 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 77.28 | 77.91 | 0.39 | 39.95 | 38.76 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 77.11 | 77.66 | -0.58 | 42.74 | 41.64 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 70.94 | 71.58 | 0.94 | 16.93 | 16.63 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 72.47 | 73.09 | 3.28 | 13.88 | 13.65 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 73.09 | 73.66 | 2.18 | 17.12 | 16.83 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 71.51 | 72.20 | 2.35 | 16.09 | 15.79 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 82.42 | 82.81 | 1.14 | 70.15 | 68.45 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 54.32 | 55.17 | 1.82 | 61.66 | 60.09 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 53.88 | 54.70 | 1.01 | 29.53 | 28.95 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 54.36 | 55.04 | 1.56 | 35.11 | 34.51 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 53.95 | 54.63 | 1.16 | 44.5 | 43.7 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 85.74 | 86.21 | 1.83 | 7.63 | 7.51 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 87.35 | 87.76 | 1.9 | 7.65 | 7.54 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 86.95 | 87.48 | 2.08 | 7.35 | 7.24 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 90.27 | 90.76 | 1.59 | 7.85 | 7.71 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.02 | 91.40 | -0.51 | 17.84 | 17.27 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.20 | 98.54 | 0.67 | 13.84 | 12.23 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.85 | 97.19 | 0.67 | 8.26 | 7.96 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 92.40 | 92.85 | 2.28 | 8.24 | 8.1 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 92.36 | 92.74 | 0.58 | 8.45 | 8.32 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 94.20 | 94.66 | 1.89 | 8.68 | 8.5 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 94.74 | 95.19 | 1.49 | 9.03 | 8.81 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.25 | 99.59 | -0.2 | 6.01 | 5.53 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.83 | 97.25 | -0.22 | 6.21 | 6.04 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.74 | 100.18 | -0.03 | 6.03 | 5.28 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 87.02 | 87.43 | 3.65 | 8.41 | 8.27 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 89.65 | 89.97 | 2.84 | 8.38 | 8.25 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 83.98 | 84.46 | 2.13 | 7.81 | 7.7 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 86.45 | 86.98 | 3.24 | 8.25 | 8.1 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 85.71 | 86.18 | 2.36 | 8.34 | 8.21 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 95.18 | 95.59 | 4.29 | 9.27 | 8.92 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 88.33 | 88.78 | 2.76 | 8.81 | 8.66 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 97.60 | 98.12 | 0.77 | 20.72 | 17.39 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 91.58 | 91.94 | 2.39 | 8.83 | 8.69 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 95.38 | 95.68 | 2.89 | 9.5 | 9.3 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 96.30 | 96.65 | 5.91 | 8.52 | 8.36 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 95.73 | 96.07 | 1.06 | 13.22 | 12.74 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 64.03 | 64.66 | 1.92 | 26.73 | 26.25 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 61.67 | 62.19 | -1.24 | 24.53 | 24.19 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 61.43 | 62.13 | -1.1 | 20.59 | 20.24 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 68.13 | 69.07 | -1.8 | 32.58 | 31.6 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 63.81 | 64.47 | -0.34 | 25.83 | 25.37 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 63.55 | 64.03 | 0.19 | 24.82 | 24.5 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 62.97 | 63.60 | -0.31 | 22.25 | 21.9 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.86 | 76.43 | 0.29 | 60.08 | 58.49 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 66.52 | 67.01 | 0.28 | 28.76 | 28.36 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 75.15 | 75.62 | 0.42 | 51.31 | 50.26 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 68.34 | 68.88 | -0.24 | 30.87 | 30.37 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 69.63 | 70.18 | -0.57 | 37.18 | 36.51 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 96.63 | 96.97 | 0.75 | 5.98 | 5.9 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.11 | 100.36 | -0.06 | 6.67 | 6.48 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.61 | 100.05 | 0.15 | 6.98 | 6.77 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 67.88 | 68.70 | -1.17 | 49.23 | 47.74 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 70.50 | 72.25 | -0.03 | 50.79 | 47.33 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 64.93 | 65.67 | -0.07 | 24.58 | 24.06 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 70.33 | 70.84 | -0.58 | 37.25 | 36.55 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 68.21 | 68.58 | -1.56 | 35.88 | 35.42 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.66 | 94.54 | -0.13 | 64.49 | 55.93 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 64.78 | 65.33 | -0.15 | 28.42 | 27.97 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 78.26 | 78.89 | 0.1 | 68.63 | 66.36 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 77.08 | 77.87 | 0.19 | 53.52 | 51.49 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 64.99 | 65.62 | 0.01 | 33.06 | 32.43 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 64.80 | 65.44 | 0.14 | 23.42 | 23.03 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 79.36 | 79.82 | -1.11 | 81.76 | 79.71 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.67 | 100.71 | 0.5 | 12.09 | 5.09 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.45 | 96.68 | 0.08 | 5.84 | 5.77 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.22 | 98.48 | 0.04 | 6.2 | 6.11 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.51 | 98.78 | -0.23 | 13.48 | 12.39 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.31 | 99.59 | 0.02 | 10.67 | 9.57 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 85.38 | 85.81 | 2.64 | 8.99 | 8.86 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 85.57 | 85.93 | 1.77 | 9.45 | 9.33 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.72 | 90.05 | 0.46 | 9.57 | 9.45 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 89.59 | 89.95 | 0.39 | 9.29 | 9.17 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.66 | 93.04 | 0.4 | 9.66 | 9.49 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.30 | 81.65 | -2.14 | 43.78 | 42.95 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 88.45 | 89.33 | -0.66 | 12.43 | 12.05 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.30 | 95.65 | -0.58 | 12.05 | 11.72 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 88.56 | 89.04 | -0.59 | 53.54 | 51.36 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 82.34 | 82.81 | 1.9 | 53.11 | 51.57 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.90 | 73.45 | 3.7 | 19.38 | 19.04 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.37 | 68.98 | 3.1 | 14.65 | 14.44 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.28 | 81.74 | -4.95 | 55.45 | 53.98 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 69.37 | 69.99 | 3.89 | 16.23 | 15.98 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 76.60 | 77.30 | 5.0 | 29.14 | 28.33 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 69.61 | 70.12 | 2.99 | 18.5 | 18.25 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 76.84 | 77.46 | 5.54 | 24.14 | 23.59 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。