| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.40 | 95.49 | 0.11 | 5.03 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.52 | 98.56 | 0.03 | 5.31 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.48 | 96.56 | 0.1 | 3.51 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.63 | 95.75 | 0.1 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.68 | 95.82 | 0.12 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.08 | 5.33 | 2.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.96 | 93.05 | 0.13 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.09 | 96.16 | 0.13 | 5.28 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.91 | 94.02 | 0.13 | 5.07 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.90 | 96.96 | 0.12 | 5.28 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.83 | 87.07 | -0.09 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.22 | 95.43 | 0.04 | 5.01 | 4.96 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.97 | 99.97 | 0.04 | 5.42 | 5.42 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.79 | 93.88 | 0.13 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.42 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.02 | 99.04 | 0.04 | 5.46 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.36 | 96.42 | 0.12 | 5.28 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.43 | 98.45 | 0.07 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.23 | 94.33 | 0.16 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.80 | 94.91 | 0.14 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.57 | 98.07 | 0.1 | 5.05 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.04 | 96.19 | 0.18 | 4.94 | 4.89 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.70 | 99.71 | 0.03 | 5.56 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.11 | 97.27 | 0.12 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.78 | 97.90 | -0.05 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.31 | 100.44 | 0.15 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.02 | 94.11 | 0.11 | 5.3 | 5.25 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.45 | 98.48 | 0.03 | 5.47 | 5.41 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.59 | 89.81 | -0.18 | 5.19 | 5.14 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.26 | 95.34 | 0.06 | 5.12 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.72 | 98.76 | 0.03 | 5.43 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.20 | 87.44 | -0.01 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.86 | 91.07 | -0.01 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.43 | 98.47 | 0.01 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.56 | 95.69 | 0.18 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.62 | 99.64 | 0.01 | 5.39 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.92 | 98.01 | 0.1 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.01 | 98.26 | 0.1 | 5.1 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.38 | 98.55 | 0.1 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.63 | 97.98 | 0.07 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.02 | 100.22 | 0.23 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.84 | 103.04 | 0.2 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.46 | 99.47 | 0.04 | 5.38 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.26 | 93.35 | 0.15 | 5.13 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.57 | 96.62 | 0.08 | 5.32 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.43 | 95.51 | 0.12 | 5.18 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.62 | 88.86 | 0.01 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.88 | 88.13 | -0.2 | 5.08 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.28 | 94.49 | -0.0 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.23 | 99.26 | 0.04 | 5.68 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.17 | 8.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.99 | 99.06 | 0.05 | 5.32 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.35 | 100.60 | -0.04 | 5.0 | 4.9 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.12 | 96.23 | 0.09 | 5.69 | 5.6 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.38 | 98.63 | 0.0 | 6.41 | 5.94 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 20.61 | 18.93 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.91 | 96.41 | 0.13 | 6.23 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.16 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.96 | 101.21 | -0.01 | 6.23 | 6.13 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.63 | 97.13 | 0.0 | 33.23 | 29.13 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.32 | 99.33 | 0.53 | 11.15 | 11.06 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。