| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.91 | 99.08 | 0.01 | 1.16 | 1.09 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.94 | 99.15 | 0.04 | 1.61 | 1.56 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 95.45 | 95.69 | 0.07 | 5.73 | 5.61 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.92 | 99.14 | -0.31 | 4.39 | 4.26 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.41 | 101.56 | -0.04 | 1.94 | 1.9 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.38 | 99.94 | 1.09 | 2.83 | 2.76 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 102.08 | 102.42 | 0.76 | 2.76 | 2.72 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 98.11 | 98.64 | 0.74 | 3.3 | 3.25 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.66 | 104.98 | 0.91 | 2.78 | 2.73 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.82 | 102.90 | -0.07 | 1.34 | 1.27 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.28 | 104.38 | -0.08 | 1.43 | 1.37 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 112.31 | 112.59 | 0.47 | 2.68 | 2.64 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.57 | 121.93 | 1.9 | 3.85 | 3.83 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.95 | 108.07 | -0.07 | 1.42 | 1.37 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.93 | 111.06 | -0.18 | 1.59 | 1.55 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.96 | 137.39 | 0.3 | 3.87 | 3.84 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 132.59 | 133.09 | 0.57 | 3.28 | 3.24 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.14 | 106.29 | -0.07 | 1.55 | 1.5 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.84 | 104.00 | 0.79 | 2.48 | 2.43 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.78 | 109.18 | 0.67 | 2.8 | 2.74 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.57 | 110.69 | 0.06 | 1.45 | 1.41 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.01 | 100.01 | -0.02 | 1.24 | 1.06 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 102.18 | 102.34 | -0.35 | 2.51 | 2.46 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 100.16 | 100.54 | 0.09 | 3.48 | 3.42 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.39 | 105.69 | -0.05 | 3.0 | 2.94 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.53 | 103.60 | -0.11 | 1.78 | 1.73 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.55 | 105.71 | -0.35 | 2.04 | 1.98 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.76 | 107.91 | -0.29 | 2.04 | 1.98 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.18 | 104.30 | -0.17 | 2.12 | 2.07 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.67 | 102.74 | -0.01 | 1.88 | 1.83 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.23 | 105.33 | -0.15 | 1.97 | 1.92 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 102.18 | 102.43 | -0.25 | 2.94 | 2.89 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 99.75 | 100.14 | -1.28 | 3.88 | 3.83 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.69 | 101.74 | -0.07 | 1.6 | 1.54 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.23 | 103.30 | 0.01 | 1.73 | 1.68 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.07 | 102.40 | -0.51 | 3.65 | 3.6 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.73 | 107.02 | -0.18 | 3.3 | 3.25 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.09 | 100.09 | -0.02 | 1.84 | 1.77 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.02 | 99.21 | 0.07 | 2.69 | 2.64 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 97.75 | 97.98 | 0.01 | 3.75 | 3.69 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.57 | 100.62 | -0.02 | 2.13 | 1.99 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.84 | 104.06 | 0.65 | 2.52 | 2.43 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.59 | 99.74 | 0.38 | 4.34 | 4.22 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 96.03 | 96.39 | 0.66 | 4.87 | 4.81 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.86 | 83.12 | -0.3 | 14.79 | 14.63 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 95.04 | 95.63 | -0.18 | 26.0 | 23.45 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.22 | 100.89 | -0.49 | 5.94 | 5.76 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.39 | 102.91 | -0.25 | 1.94 | 1.0 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.57 | 100.64 | -0.05 | 3.05 | 2.59 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.73 | 107.06 | -0.02 | 4.79 | 4.69 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 95.47 | 95.78 | -0.37 | 4.2 | 4.1 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 94.80 | 95.26 | 0.19 | 4.52 | 4.41 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 93.78 | 94.18 | 0.56 | 5.7 | 5.64 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 94.21 | 94.60 | -0.35 | 5.68 | 5.61 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 84.36 | 84.61 | 0.21 | 24.47 | 24.12 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.80 | 100.90 | 0.06 | 3.5 | 3.29 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 103.99 | 104.31 | -0.58 | 5.08 | 5.01 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 106.59 | 106.81 | -0.1 | 3.5 | 3.43 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 100.17 | 100.36 | -0.06 | 2.76 | 2.71 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.89 | 99.24 | 0.1 | 3.94 | 3.9 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.21 | 103.29 | -0.14 | 1.96 | 1.89 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 106.19 | 106.38 | -0.5 | 2.22 | 2.13 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 90.07 | 90.33 | -1.08 | 5.08 | 5.01 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 91.87 | 92.11 | -1.19 | 5.4 | 5.33 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 88.87 | 89.25 | -0.92 | 4.8 | 4.75 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.81 | 88.10 | -2.61 | 5.61 | 5.57 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 94.75 | 95.07 | -1.6 | 5.58 | 5.5 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 99.20 | 99.46 | -0.15 | 5.4 | 5.19 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.57 | 98.77 | -0.46 | 6.63 | 6.37 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 95.65 | 95.91 | -1.5 | 5.43 | 5.39 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 97.50 | 98.00 | -0.88 | 5.68 | 5.57 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 97.22 | 97.52 | -1.18 | 6.07 | 5.97 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 98.79 | 99.03 | -1.46 | 5.77 | 5.7 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 98.31 | 98.61 | -2.16 | 5.88 | 5.84 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 100.17 | 100.41 | -0.21 | 5.59 | 5.53 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 101.70 | 101.94 | -1.1 | 5.66 | 5.59 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 99.88 | 100.16 | -0.19 | 6.55 | 6.43 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.02 | 100.20 | -0.28 | 7.03 | 6.41 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 102.50 | 102.80 | -0.76 | 6.44 | 6.34 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 101.71 | 101.95 | -0.55 | 7.18 | 7.07 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 84.56 | 84.88 | -2.8 | 5.61 | 5.56 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 94.19 | 94.54 | -1.46 | 7.26 | 7.05 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 88.70 | 89.15 | -3.34 | 6.3 | 6.23 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 97.60 | 97.81 | 0.02 | 8.21 | 7.9 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 92.48 | 92.73 | -2.28 | 6.93 | 6.87 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 93.78 | 94.04 | -2.71 | 7.35 | 7.26 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 94.12 | 94.43 | -2.79 | 7.07 | 6.99 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 96.71 | 96.99 | -0.59 | 7.67 | 7.54 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 99.71 | 99.88 | -0.12 | 40.35 | 19.84 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。