| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.43 | 99.57 | -0.02 | 4.76 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.77 | 99.09 | 0.01 | 5.39 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.93 | 99.98 | -0.03 | 4.78 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.61 | 99.69 | -0.14 | 4.87 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.93 | 86.16 | -0.31 | 6.16 | 6.14 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.15 | 98.26 | 0.05 | 5.79 | 5.58 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.57 | 98.62 | -0.0 | 4.77 | 4.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.62 | 94.82 | 0.04 | 4.8 | 4.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.07 | 91.34 | 0.02 | 4.87 | 4.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.19 | 97.38 | -0.01 | 4.77 | 4.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.78 | 92.89 | -0.14 | 4.87 | 4.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.74 | 97.77 | -0.1 | 4.8 | 4.78 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.03 | 101.13 | 0.0 | 4.83 | 4.78 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.48 | 102.76 | 0.05 | 4.88 | 4.81 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.20 | 101.23 | -0.08 | 4.94 | 4.91 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.98 | 103.21 | 0.07 | 4.89 | 4.83 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.87 | 98.21 | -0.01 | 4.94 | 4.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.81 | 88.24 | 0.07 | 5.13 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.21 | 97.55 | -0.0 | 5.04 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.63 | 100.88 | -0.02 | 5.0 | 4.9 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.93 | 103.28 | -0.01 | 5.09 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.48 | 103.89 | 0.0 | 5.25 | 5.03 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.88 | 98.95 | -0.15 | 4.87 | 4.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.05 | 99.12 | 0.01 | 4.78 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.71 | 90.00 | -0.0 | 4.97 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.55 | 94.87 | -0.0 | 4.96 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.57 | 98.77 | 0.01 | 4.93 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.75 | 100.82 | -0.05 | 4.99 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.57 | 102.65 | -0.08 | 5.01 | 4.99 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.72 | 92.33 | -0.02 | 5.43 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.65 | 92.29 | -0.02 | 5.49 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.90 | 94.02 | -0.05 | 5.48 | 5.45 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.11 | 98.18 | -0.09 | 5.13 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.71 | 99.78 | -0.01 | 5.67 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.04 | 97.53 | -0.01 | 5.36 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.81 | 100.00 | 0.0 | 4.84 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.26 | 99.59 | -0.0 | 5.19 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.76 | 100.01 | 0.01 | 5.06 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.58 | 87.86 | 0.03 | 5.96 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.95 | 99.97 | 0.0 | 5.1 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.17 | 94.43 | -0.0 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.46 | 100.56 | 0.02 | 5.5 | 5.43 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.66 | 0.0 | 5.88 | 5.83 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.22 | 99.27 | 0.01 | 4.52 | 4.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.62 | 96.74 | -0.01 | 4.44 | 4.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.85 | 90.25 | -0.03 | 4.43 | 4.34 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。