| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.25 | 557.79 | 537.93 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.25 | 4180.93 | 3971.17 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.25 | 73.48 | 71.37 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.25 | 79.68 | 77.35 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.25 | 1798.89 | 1713.16 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.25 | 89.5 | 86.71 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.25 | 311.25 | 301.53 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.25 | 104.3 | 100.97 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.25 | 335.04 | 324.62 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.25 | 5669.46 | 5418.85 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.25 | 963.93 | 927.48 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.06 | 23.96 | 0.51 | 223.38 | 215.41 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.06 | 23.96 | 0.51 | 699.85 | 665.98 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 24.04 | 24.94 | -0.51 | 2151.04 | 2055.28 | B2 | 路劲 |
| RoadKing 7 Perp | 13.06 | 13.96 | 0.0 | 1520.57 | 1411.2 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1842.76 | 1579.72 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.31 | 12.45 | 0.01 | 1046.96 | 956.34 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.69 | 10.25 | -0.04 | 8874.22 | 8484.24 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 215.44 | 202.99 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 405.52 | 379.14 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 125.47 | 118.67 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 634.83 | 589.12 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3196.19 | 2901.64 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 254975.67 | 234196.75 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2642.53 | 2288.37 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 733.79 | 671.82 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.85 | 84.89 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 98.37 | 92.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 279.07 | 260.08 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 486663.88 | 317358.5 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.33 | 6.71 | 0.0 | 854.07 | 819.42 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4835.56 | 3790.4 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 39876.33 | 30757.78 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 62980.39 | 45738.16 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 9.78046426487E9 | 4.78647114611E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 70220.6 | 46383.16 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 883.38 | 811.91 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 205.49 | 188.08 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 775.6 | 694.77 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 418.0 | 380.67 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5841.63 | 5065.08 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 959.97 | 856.72 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 541.42 | 480.82 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2060.42 | 1810.89 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 11779.78 | 7739.93 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 336.54 | 310.33 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2771.88 | 2408.96 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 539.49 | 495.26 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.33 | 0.51 | -0.02 | 1.60522433656773E12 | 1.20650474278804E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 44162.93 | 11755.32 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2210.96 | 1261.41 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 622.51 | 498.41 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 27339.62 | 21690.22 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2890.27 | 2252.93 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.04 | 97.99 | 0.0 | 21.91 | 16.42 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 47.44 | 6.19 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.66 | -0.02 | 21.76 | 12.83 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.49 | 3.75 | -0.38 | 20238.27 | 19416.46 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 970.83 | 860.64 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4419.68 | 3813.95 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 44610.4 | 39901.96 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 15798.71 | 14165.88 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 549.14 | 499.87 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1862.24 | 1639.86 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 362.08 | 330.72 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.80 | 98.31 | 0.02 | 7.22 | 6.69 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.36 | 0.0 | 6.96 | 6.0 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.62 | 87.19 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.18 | 105.32 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 396.02 | 365.12 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 763.57 | 694.93 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1020.3 | 951.01 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。