| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.14 | 99.21 | 0.04 | 5.45 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.46 | 99.51 | 0.04 | 5.43 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.57 | 97.81 | 0.15 | 5.41 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 97.50 | 0.0 | 6.09 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.75 | 98.25 | 0.0 | 5.46 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.08 | 97.36 | 0.04 | 5.48 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.00 | 87.50 | 0.27 | 6.13 | 6.0 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.76 | 95.84 | 0.16 | 5.3 | 5.24 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.46 | 97.51 | 0.04 | 5.6 | 5.54 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.96 | 95.09 | 0.06 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.80 | 91.07 | 0.07 | 5.44 | 5.35 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.19 | 98.25 | 0.05 | 5.42 | 5.33 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.63 | 86.38 | -0.12 | 5.68 | 5.53 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.10 | 94.34 | 0.17 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.38 | 88.88 | 0.12 | 5.55 | 5.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.88 | 95.11 | 0.08 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.73 | 100.00 | 0.15 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.86 | 100.33 | 5.53 | 5.43 | A3 | 信达香港 | — |
| CindaHK 5.75 02/07/2027 | 100.63 | 100.86 | 0.08 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.48 | 100.77 | -0.3 | 5.63 | 5.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.79 | 94.06 | 0.27 | 6.11 | 6.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.25 | 82.25 | 0.0 | 6.13 | 5.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.92 | 93.12 | 0.02 | 6.2 | 6.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.93 | 99.93 | 0.05 | 27.91 | 27.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.99 | 99.99 | 0.03 | 3.97 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | -0.12 | 6.33 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.79 | 101.10 | 0.17 | 6.11 | 6.01 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.08 | 101.28 | 0.14 | 6.74 | 6.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.41 | 96.68 | 0.09 | 5.55 | 5.46 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.94 | 99.95 | 0.0 | 5.54 | 5.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.43 | 95.55 | 0.22 | 5.56 | 5.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.82 | 85.15 | 0.0 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.58 | 99.61 | 0.03 | 5.57 | 5.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.52 | 90.81 | 0.04 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.45 | 95.73 | -0.08 | 5.63 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.81 | 100.04 | 0.13 | 5.58 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.13 | 100.43 | -0.14 | 5.72 | 5.65 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | 0.0 | 6.73 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.38 | 86.38 | 0.0 | 6.55 | 6.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | 0.0 | 6.57 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.13 | 89.13 | 0.0 | 6.57 | 6.32 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.38 | 94.38 | -0.12 | 6.53 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.00 | 98.00 | 0.0 | 6.96 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.75 | 92.75 | 0.12 | 6.52 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.13 | 98.13 | 0.0 | 6.3 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.63 | 96.63 | 0.0 | 6.51 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.13 | 98.13 | 0.0 | 6.22 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.25 | 99.25 | 0.0 | 6.41 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.50 | 100.50 | -0.12 | 6.6 | 4.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.0 | 6.71 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.28 | 4.28 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.99 | 99.22 | 0.14 | 6.22 | 6.12 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.88 | 95.95 | 0.3 | 4.99 | 4.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.63 | 93.74 | 0.16 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.88 | 87.12 | -0.09 | 4.7 | 4.65 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.98 | 99.01 | 0.02 | 5.45 | 5.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.63 | 98.68 | 0.0 | 17.35 | 16.93 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。