| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.11 | 93.28 | 0.77 | 4.83 | 4.78 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.55 | 94.65 | 0.47 | 5.41 | 5.36 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.50 | 94.67 | 0.79 | 4.49 | 4.44 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.16 | 90.42 | 0.48 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.38 | 90.66 | 0.22 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.66 | 4.39 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.91 | 100.99 | -0.17 | 5.03 | 4.98 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.17 | 91.28 | 0.42 | 5.43 | 5.38 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.59 | 90.70 | -0.09 | 5.47 | 5.42 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.72 | 92.92 | -0.18 | 5.36 | 5.26 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.42 | 84.92 | 0.2 | 5.1 | 5.01 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.45 | 97.57 | 0.38 | 5.01 | 4.91 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.66 | 99.72 | 0.12 | 5.14 | 4.99 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | -0.38 | 6.45 | 6.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.75 | 88.25 | 0.5 | 7.02 | 6.8 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.50 | 83.00 | 0.12 | 7.48 | 7.31 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.88 | 79.38 | 0.62 | 7.28 | 7.16 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.25 | 76.25 | -0.12 | 7.24 | 7.05 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.75 | 91.75 | -0.12 | 7.52 | 7.1 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.75 | 85.50 | -1.0 | 7.1 | 6.96 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.63 | 96.13 | 0.62 | 7.15 | 6.91 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.75 | 92.25 | 0.5 | 7.28 | 7.16 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.25 | 92.25 | 0.25 | 11.8 | 11.05 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 90.88 | 91.38 | 0.0 | 9.54 | 9.27 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.50 | 88.50 | -0.38 | 10.04 | 9.62 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.00 | 80.00 | -0.5 | 9.71 | 9.47 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.75 | 86.75 | 0.75 | 9.74 | 9.42 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.25 | 84.25 | -0.25 | 9.86 | 9.59 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.13 | 88.13 | 1.62 | 9.78 | 9.33 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.88 | 83.38 | 2.25 | 9.61 | 9.17 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 85.63 | 86.63 | 0.0 | 9.26 | 8.91 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.13 | 94.13 | 0.75 | 8.68 | 8.16 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.50 | 97.50 | 0.25 | 8.62 | 7.67 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.38 | 93.38 | 1.25 | 8.69 | 8.3 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.75 | 75.75 | -0.88 | 10.98 | 10.7 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.38 | 91.38 | 0.12 | 10.79 | 10.26 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.50 | 82.50 | -0.62 | 11.61 | 11.3 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.88 | 93.88 | 0.5 | 9.21 | 8.89 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.00 | 95.50 | 0.0 | 8.42 | 8.06 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.13 | 80.13 | -0.38 | 9.37 | 9.14 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.50 | 90.84 | -0.13 | 9.41 | 9.26 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.50 | 86.25 | 0.5 | 9.51 | 9.29 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.63 | 83.18 | -0.38 | 9.83 | 9.68 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 69.50 | 70.50 | 0.25 | 19.4 | 18.89 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.13 | 80.88 | 0.0 | 22.84 | 22.18 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.25 | 96.25 | 0.12 | 14.89 | 13.78 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.75 | 49.25 | 0.0 | 4068.35 | 3571.33 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 83.50 | 84.25 | -0.12 | 32.5 | 31.28 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.36 | 6.02 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.88 | 6.58 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3899.9 | 2688.32 | 香港航空 | — |
| Regal 6.5 Perp | 64.25 | 65.75 | 0.0 | 105.59 | 99.41 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。