| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.98 | 96.23 | 0.03 | 4.9 | 4.78 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.32 | 99.33 | 0.0 | 5.1 | 5.07 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.58 | 96.78 | 0.04 | 4.65 | 4.55 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.99 | 92.08 | 0.0 | 4.9 | 4.88 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.38 | 92.58 | 0.0 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.74 | 3.65 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.45 | 97.56 | 0.03 | 5.41 | 5.24 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.07 | 97.15 | 0.0 | 5.2 | 5.11 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.59 | 98.65 | 0.03 | 5.27 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.79 | 88.15 | 0.02 | 5.1 | 5.02 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.12 | 97.22 | 0.0 | 6.02 | 5.92 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.86 | 99.15 | 0.03 | 6.4 | 6.29 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.69 | 96.88 | 0.01 | 5.6 | 5.4 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.24 | 93.63 | 0.08 | 5.68 | 5.48 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.18 | 89.58 | 0.04 | 5.82 | 5.7 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.82 | 86.16 | 0.15 | 5.88 | 5.82 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.14 | 98.58 | 0.02 | 5.77 | 5.3 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.07 | 93.60 | 0.05 | 5.88 | 5.76 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.64 | 100.00 | 0.01 | 5.78 | 5.13 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.06 | 99.48 | 0.03 | 5.69 | 5.56 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.89 | 107.74 | 0.0 | 8.35 | 7.75 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.45 | 99.81 | 0.03 | 6.27 | 5.35 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.75 | 99.14 | 0.04 | 6.27 | 5.95 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.78 | 91.31 | -0.1 | 7.67 | 7.53 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.82 | 97.24 | 0.08 | 7.03 | 6.84 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.12 | 95.31 | 0.0 | 7.35 | 7.28 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.76 | 100.24 | 0.12 | 7.67 | 7.55 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.25 | 98.62 | 0.1 | 6.26 | 5.89 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.19 | 95.78 | -0.04 | 6.63 | 6.4 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.10 | 97.53 | 0.13 | 6.28 | 6.05 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.72 | 100.04 | 0.05 | 5.9 | 5.13 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.81 | 100.12 | 0.07 | 6.02 | 4.13 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.30 | 101.80 | 0.22 | 6.78 | 6.65 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.92 | 91.61 | 0.05 | 7.68 | 7.46 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.76 | 99.99 | 0.0 | 6.49 | 6.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.37 | 97.94 | 0.02 | 7.49 | 7.28 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.59 | 100.75 | 0.0 | 6.43 | 6.28 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.92 | 93.44 | -0.01 | 6.84 | 6.71 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.27 | 99.68 | 0.1 | 6.26 | 5.83 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.23 | 97.80 | 0.01 | 6.63 | 6.39 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.37 | 96.79 | -0.04 | 6.77 | 6.63 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.21 | 65.81 | 0.0 | 32.17 | 31.71 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 67.96 | 68.54 | 0.0 | 33.28 | 32.67 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.78 | 16.69 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.39 | 99.76 | 0.0 | 5.28 | 5.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.75 | 4.66 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.66 | 6.15 | 0.0 | 2559.34 | 2386.48 | 香港航空 | — |
| Regal 6.5 Perp | 47.42 | 50.24 | -0.02 | 686.43 | 592.78 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。