| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.47 | 98.54 | -0.19 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.51 | 98.58 | 0.19 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.61 | 96.77 | -0.09 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.11 | 97.26 | -0.02 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.34 | 95.67 | -0.71 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | -0.25 | 6.86 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | -0.12 | 5.83 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.22 | 94.54 | -0.39 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.00 | 76.50 | 2.0 | 7.18 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.47 | 99.56 | -0.1 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.41 | 91.53 | -0.28 | 5.91 | 5.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.62 | 93.71 | -0.41 | 5.97 | 5.92 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.16 | 97.22 | -0.01 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.52 | 89.74 | -0.41 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.26 | 86.52 | 0.22 | 5.95 | 5.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.00 | 94.16 | -0.02 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.25 | 81.00 | 0.62 | 6.31 | 6.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.38 | 90.70 | -0.57 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.00 | 83.75 | 0.38 | 6.24 | 6.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.03 | 92.34 | -0.59 | 5.71 | 5.61 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.96 | 87.19 | 0.01 | 7.53 | 7.46 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | 0.12 | 7.68 | 7.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.60 | 85.87 | -0.25 | 7.71 | 7.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.90 | 95.00 | 0.35 | 7.92 | 7.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.84 | 95.60 | 0.56 | 8.83 | 8.09 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.25 | 94.50 | -0.38 | 7.59 | 7.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.59 | 92.85 | -0.68 | 6.28 | 6.21 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.42 | 98.54 | -0.28 | 6.35 | 6.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.95 | 90.16 | 0.18 | 6.4 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.43 | 74.77 | -1.0 | 7.26 | 7.19 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.69 | 95.81 | -0.25 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.74 | 82.05 | -0.25 | 7.16 | 7.09 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.21 | 98.25 | -0.1 | 6.27 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.73 | 88.03 | -0.47 | 7.13 | 7.06 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.25 | 98.75 | 0.25 | 8.07 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.38 | 8.19 | 7.4 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.00 | 74.00 | -0.25 | 8.79 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.25 | 74.25 | 0.0 | 8.64 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | 0.12 | 8.72 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | -0.25 | 9.48 | 9.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.25 | 82.25 | 0.5 | 9.57 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 13.03 | 12.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.88 | 77.88 | 0.38 | 9.7 | 9.43 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.25 | 88.25 | 0.62 | 9.66 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.25 | 85.25 | 0.12 | 9.72 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.25 | 87.25 | 0.12 | 9.66 | 9.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.25 | 65.25 | 0.0 | 8.56 | 8.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 0.5 | 9.7 | 9.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | 0.5 | 9.64 | 8.93 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | -0.25 | 8.7 | 8.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.65 | 98.67 | 0.02 | 7.46 | 7.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.5 | 10.13 | 9.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.59 | 91.69 | -0.09 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.81 | 89.95 | -0.55 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.74 | 84.01 | -0.77 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.47 | 96.54 | -0.13 | 5.0 | 4.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 16.03 | 15.29 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 6726.44 | 6712.1 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。