SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/10 17:00:03

8月10日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202630.2631.04-0.8443.6242.68B1路劲
RoadKing 5.2 01/12/202630.4031.11-1.0849.2448.26B1路劲
RoadKing 5.9 03/05/202531.8632.69-0.8262.4861.0B1路劲
RoadKing 6 09/04/202531.5732.46-0.7954.1252.78B1路劲
RoadKing 6.7 09/30/202441.3142.19-1.0557.9956.61B1路劲
RoadKing 7 Perp27.1328.000.76738.1707.66B1路劲
RoadKing 7.75 Perp26.9128.220.1385.7682.34B1路劲
RoadKing 7.875 02/01/202378.1378.75-1.7969.5167.28B1路劲
RoadKing 7.95 Perp25.5827.50-0.5581.6528.71B1路劲
Radiance 8.8 09/17/202382.8283.890.0628.0426.68B1金辉集团
RadianceH 7.8 03/20/202465.6566.35-0.0538.3337.5B1金辉控股
SCE 5.95 09/29/202415.9316.68-0.06128.84124.82B1中骏集团
SCE 6 02/04/202612.1313.04-0.6497.1592.81B1中骏集团
SCE 7 05/02/202514.9315.73-0.6109.3105.59B1中骏集团
SCE 7.25 04/19/202323.5524.45-0.35391.41375.87B1中骏集团
SCE 7.375 04/09/202415.8516.65-0.6175.09169.06B1中骏集团
Hopson 6.8 12/28/202359.0060.00-0.7651.9850.39B2合生创展集团
Hopson 7 05/18/202453.3654.95-1.4649.4847.3B2合生创展集团
LVGEM 12 03/10/202361.2362.43-0.3123.85118.48B2绿景中国地产
Xinhu 11 03/27/202393.9994.43-3.821.720.86B3新湖中宝
Xinhu 11 06/06/202599.00100.000.011.4110.98B3新湖中宝
Xinhu 11 09/28/202488.7690.64-0.1217.5316.36B3新湖中宝
CCRE 7.25 04/24/202337.4438.290.11218.04211.43B3建业地产
CCRE 7.25 07/16/202426.0126.82-0.36101.9199.27B3建业地产
CCRE 7.25 08/13/202425.7927.17-0.4599.1394.8B3建业地产
CCRE 7.5 07/14/202525.6226.320.0371.0569.53B3建业地产
CCRE 7.65 08/27/202331.7532.75-0.13165.13159.58B3建业地产
CCRE 7.75 05/24/202426.9827.84-0.07107.62104.67B3建业地产
CCRE 7.9 11/07/202329.7530.75-0.63144.96140.21B3建业地产
Agile 4.85 08/31/202295.0395.691.66107.2293.15B3雅居乐
Agile 5.125 08/14/202298.7099.301.12236.21128.76B3雅居乐
Agile 5.5 04/21/202526.0526.770.1570.0568.51B3雅居乐
Agile 5.5 05/17/202624.4125.16-0.454.9453.66B3雅居乐
Agile 5.75 01/02/202526.8727.79-0.4277.0974.92B3雅居乐
Agile 6.05 10/13/202525.1225.86-0.5163.6362.19B3雅居乐
Agile 6.875 Perp19.1819.78-0.36671.98649.12B3雅居乐
Agile 7.75 Perp18.4619.25-0.7895.092.22B3雅居乐
Agile 7.875 Perp18.3318.99-0.2134.06130.58B3雅居乐
Agile 8.375 Perp18.6919.49-0.2206.24199.45B3雅居乐
Dexin 9.95 12/03/202243.5044.53-0.83425.42408.86B3德信中国
GreenlandHK 5.625 Perp71.5072.86-0.3494.5588.71B3绿地香港
GZFineland 13.6 07/27/202326.5028.50-0.5238.17221.13B3广州方圆地产
Shinsun 12 08/18/20237.017.91-0.34640.1588.09B3祥生控股
Zensun 12.5 04/23/202459.0061.00-1.051.3548.67B3正商集团
Zensun 12.5 09/13/202283.1385.53-0.67235.96198.99B3正商集团
Zensun 12.5 09/13/202362.4065.60-0.866.0859.79B3正商集团
Helenbergh 11 03/24/202334.0934.99-2.88302.45292.13CCC1海伦堡中国
Helenbergh 11 10/08/202331.4132.61-0.3155.02149.06CCC1海伦堡中国
Jiayuan 11 02/17/20247.608.40-0.61349.54327.59CCC1佳源国际
Jiayuan 12 10/30/202218.9020.10-2.061732.321620.29CCC1佳源国际
Jiayuan 12.5 04/08/20237.838.33-0.61150.171098.32CCC1佳源国际
Jiayuan 12.5 07/21/20237.608.40-2.17672.61626.35CCC1佳源国际
Jiayuan 13.75 02/18/20237.608.40-0.631931.871779.8CCC1佳源国际
Jiayuan 7 01/27/20257.109.100.35357.5306.9CCC1佳源国际
JSZNCons 11.5 04/07/202425.6327.70-0.58131.36122.75CCC2中南建设
Logan 4.25 07/12/20258.849.69-0.13126.4120.04CCC2龙光集团
Logan 4.25 09/17/20249.4310.070.31173.63167.06CCC2龙光集团
Logan 4.5 01/13/20288.319.10-0.1378.3674.17CCC2龙光集团
Logan 4.7 07/06/20268.889.410.0998.5495.28CCC2龙光集团
Logan 4.85 12/14/20269.8310.391.6785.7682.98CCC2龙光集团
Logan 5.25 02/23/20239.9710.490.891518.621444.24CCC2龙光集团
Logan 5.25 10/19/20258.969.870.35120.45113.85CCC2龙光集团
Logan 5.75 01/14/20259.079.900.18160.1152.05CCC2龙光集团
Logan 6.5 07/16/20239.8810.790.73532.6498.53CCC2龙光集团
Logan 6.9 06/09/20249.2010.14-0.12223.39210.51CCC2龙光集团
Logan 7.5 08/25/202211.0111.811.6817055.0216028.5CCC2龙光集团
Powerlong 4.9 05/13/20269.7210.42-0.0797.5193.64CCC2宝龙地产
Powerlong 5.95 04/30/202510.7711.44-0.2129.32124.71CCC2宝龙地产
Powerlong 6.25 08/10/202411.0812.500.09178.34165.12CCC2宝龙地产
Powerlong 6.95 07/23/202312.5013.38-0.27433.93411.14CCC2宝龙地产
Powerlong 7.125 11/08/202216.9317.73-0.451888.111793.92CCC2宝龙地产
Greenland 5.6 11/13/202256.4057.105.9308.19299.76CCC3绿地集团
Greenland 5.75 09/26/202274.4275.2514.39280.81268.98CCC3绿地集团
Greenland 5.875 07/03/202422.5423.290.06112.86109.92CCC3绿地集团
Greenland 5.9 02/12/202327.1128.04-0.31559.52534.38CCC3绿地集团
Greenland 6.125 04/22/202324.4125.160.15372.72360.33CCC3绿地集团
Greenland 6.25 12/16/202245.6846.570.56351.43339.45CCC3绿地集团
Greenland 6.75 03/03/202423.2123.930.62138.6135.05CCC3绿地集团
Greenland 6.75 09/26/202322.5723.12-0.27207.79203.31CCC3绿地集团
Greenland 7.25 01/22/202522.1822.850.1592.3790.28CCC3绿地集团
HongYang 9.5 09/20/20235.947.32-1.34577.8508.16CCC3弘阳地产
Redsun 10.5 10/03/20227.748.460.125753.075372.59CCC3弘阳地产
Redsun 7.3 01/13/20255.335.87-0.97231.4218.9CCC3弘阳地产
Redsun 7.3 05/21/20246.296.92-0.42286.95272.0CCC3弘阳地产
Redsun 9.7 04/16/20235.856.40-0.081471.261370.48CCC3弘阳地产
Redco 13 05/27/202321.4822.78-0.87370.01349.65CCC3力高地产
Redco 9.9 02/17/202416.9517.930.29196.45188.2CCC3力高地产
Times 5.55 06/04/202412.2313.18-0.74181.22172.65CCC3时代中国控股
Times 5.75 01/14/20278.749.91-0.2496.7589.48CCC3时代中国控股
Times 6.2 03/22/20269.5710.51-0.25109.48103.41CCC3时代中国控股
Times 6.6 03/02/202319.3620.241.25691.02657.24CCC3时代中国控股
Times 6.75 07/08/202510.0010.65-0.22131.82126.88CCC3时代中国控股
Times 6.75 07/16/202313.5514.45-0.41417.71396.46CCC3时代中国控股
Evergrande 10 04/11/20237.067.56-0.561218.11157.87CC*恒大集团
Evergrande 10.5 04/11/20247.467.88-0.43301.62291.91CC*恒大集团
Evergrande 11.5 01/22/20237.247.62-0.322796.852657.73CC*恒大集团
Evergrande 12 01/22/20247.107.56-0.4388.82373.65CC*恒大集团
Evergrande 7.5 06/28/20237.137.58-0.37738.19707.06CC*恒大集团
Evergrande 8.75 06/28/20257.157.60-0.26177.35170.91CC*恒大集团
Evergrande 9.5 03/29/20247.267.66-0.27308.25298.67CC*恒大集团
Hengda 11.5 10/24/20224.354.78-0.089944.169114.49CC*恒大地产
Hengda 12 10/24/20234.274.87-0.25681.06628.75CC*恒大地产
Hengda 13 11/06/20224.354.76-0.085410.65118.84CC*恒大地产
Hengda 13.75 11/06/20234.324.94-0.26600.44561.39CC*恒大地产
HongYang 9.875 08/27/202215.0415.76-2.510471.7910014.94CC*弘阳集团
JingRui 12 01/28/20245.606.40-1.58426.49395.46CC*景瑞控股
JingRui 12 09/26/202213.5515.451.93977.83521.8CC*景瑞控股
JingRui 12.5 10/26/20237.808.200.35441.26428.01CC*景瑞控股
JingRui 14.5 02/19/20237.808.200.421881.181805.14CC*景瑞控股
Kaisa 10.5 01/15/20258.158.64-0.36202.74195.39CC*佳兆业
Kaisa 10.5 09/07/20227.808.68-0.4710859.2610043.96CC*佳兆业
Kaisa 10.875 07/23/20238.278.64-0.43618.41599.18CC*佳兆业
Kaisa 10.875 Perp7.828.370.32469.53449.84CC*佳兆业
Kaisa 11.25 04/16/20258.228.63-0.5188.49182.82CC*佳兆业
Kaisa 11.5 01/30/20238.258.84-0.412410.452242.66CC*佳兆业
Kaisa 11.65 06/01/20267.978.61-0.75159.69151.11CC*佳兆业
Kaisa 11.7 11/11/20258.508.820.04165.28161.29CC*佳兆业
Kaisa 11.95 10/22/20228.048.46-0.214146.253986.79CC*佳兆业
Kaisa 11.95 11/12/20238.208.61-0.24406.39394.32CC*佳兆业
Kaisa 9.375 06/30/20247.988.50-0.35249.86240.61CC*佳兆业
Kaisa 9.75 09/28/20238.298.84-0.17455.1436.38CC*佳兆业
Kaisa 9.95 07/23/20258.278.77-0.34169.37163.06CC*佳兆业
Ronshine 6.75 08/05/20245.796.50-0.05269.26251.74CC*融信中国
Ronshine 7.1 01/25/20255.796.50-0.05217.38203.18CC*融信中国
Ronshine 7.35 12/15/20235.996.71-0.14422.91395.74CC*融信中国
Ronshine 8.1 06/09/20236.747.32-0.14846.7799.76CC*融信中国
Ronshine 8.75 10/25/20226.767.44-0.195005.654633.25CC*融信中国
Ronshine 8.95 01/22/20236.467.18-0.273154.052837.12CC*融信中国
Sunac 5.95 04/26/20249.189.73-0.16234.3226.2CC*融创中国
Sunac 6.5 01/10/20259.139.50-0.04164.59160.69CC*融创中国
Sunac 6.5 01/26/20269.019.41-0.05120.15117.0CC*融创中国
Sunac 6.5 07/09/20239.099.49-0.02584.43566.06CC*融创中国
Sunac 6.65 08/03/20248.999.640.01207.25198.55CC*融创中国
Sunac 6.8 10/20/20249.079.54-0.07182.83177.4CC*融创中国
Sunac 7 07/09/20259.189.58-0.14140.28136.69CC*融创中国
Sunac 7.5 02/01/20249.099.550.05298.33289.0CC*融创中国
Sunac 7.95 10/11/20239.499.900.15388.75377.89CC*融创中国
Sunac 8.35 04/19/20239.269.64-0.02928.85899.65CC*融创中国
Yuzhou 5.375 Perp4.805.60-0.310825.119602.71CC*禹洲集团
Yuzhou 6 10/25/20236.476.930.02459.3440.74CC*禹洲集团
Yuzhou 6.35 01/13/20276.186.77-0.23126.41118.99CC*禹洲集团
Yuzhou 7.375 01/13/20266.076.62-0.18161.9153.38CC*禹洲集团
Yuzhou 7.7 02/20/20256.046.69-0.16212.89200.28CC*禹洲集团
Yuzhou 7.8125 01/21/20235.716.16-0.113575.063317.43CC*禹洲集团
Yuzhou 7.85 08/12/20265.706.30-0.05161.41150.18CC*禹洲集团
Yuzhou 8.3 05/27/20255.706.30-0.05202.25190.68CC*禹洲集团
Yuzhou 8.375 10/30/20246.166.67-0.25236.81226.38CC*禹洲集团
Yuzhou 8.5 02/04/20236.457.420.523076.962657.91CC*禹洲集团
Yuzhou 8.5 02/26/20246.256.790.01361.41343.62CC*禹洲集团
Yuzhou 8.5 09/22/20227.057.85-0.428179.07526.54CC*禹洲集团
Yuzhou 9.95 06/08/20236.617.08-0.04894.8852.42CC*禹洲集团
Zhenro 10.25 Perp4.495.130.2625811.7822727.6CC*正荣地产
Zhenro 6.5 09/01/20225.055.45-0.122794.9821608.1CC*正荣地产
Zhenro 6.63 01/07/20265.085.55-0.32172.65163.52CC*正荣地产
Zhenro 6.7 08/04/20264.795.71-0.02165.77146.98CC*正荣地产
Zhenro 7.1 09/10/20244.255.060.32301.89274.38CC*正荣地产
Zhenro 7.35 02/05/20254.074.490.03263.52249.04CC*正荣地产
Zhenro 7.875 04/14/20244.715.47-0.32365.04337.2CC*正荣地产
Zhenro 8.3 09/15/20234.164.59-0.17718.87680.43CC*正荣地产
Zhenro 8.35 03/10/20244.525.28-1.0413.89379.55CC*正荣地产
Zhenro 9.15 05/06/20234.264.68-0.031398.151319.07CC*正荣地产
Aoyuan 5.375 09/13/20225.706.20-0.2113886.6912993.6中国奥园—
Aoyuan 5.88 03/01/20275.666.21-0.52126.69119.18中国奥园—
Aoyuan 5.98 08/18/20255.786.28-0.32171.17163.06中国奥园—
Aoyuan 6.2 03/24/20265.786.43-0.32147.89138.8中国奥园—
Aoyuan 6.35 02/08/20245.716.55-0.28382.14352.13中国奥园—
Aoyuan 7.35 06/21/20235.656.10-0.5894.41849.61中国奥园—
Aoyuan 7.95 02/19/20235.806.33-0.232891.572658.06中国奥园—
Aoyuan 7.95 06/21/20245.646.53-0.34297.11273.43中国奥园—
BPHL 5.95 02/27/202393.1593.35-0.719.8919.45北京建设—
CCLand 5.2 09/20/202590.6191.39-0.028.718.4中渝置地—
CFLD 6.9 01/13/20237.197.740.372946.732735.49华夏幸福—
CFLD 8.05 01/13/20257.167.610.13200.72193.56华夏幸福—
CFLD 8.6 04/08/20246.787.24-0.22307.99296.58华夏幸福—
CFLD 8.75 09/28/20227.147.690.297075.96680.98华夏幸福—
CSIProp 5.45 07/21/202583.6584.35-4.4512.2311.91资本策略—
CSIProp 5.75 Perp95.7796.16-0.1446.7442.78资本策略—
DaFa 13.5 04/28/20236.106.900.31159.121069.54大发地产—
ExcellenceProp 6.8 03/04/202398.0598.45-0.110.459.69卓越商业—
ExcellenceProp 6.8 08/15/202298.8099.20-0.1147.64100.25卓越商业—
ExcellenceProp 6.8 12/19/202299.0099.380.09.638.54卓越商业—
Fantasia 10.875 01/09/20237.187.65-0.082911.682741.32花样年控股—
Fantasia 10.875 03/02/20246.557.20-1.01363.34343.02花样年控股—
Fantasia 11.875 06/01/20237.187.65-0.23853.39817.53花样年控股—
Fantasia 12.25 10/18/20226.807.40-0.184875.044586.69花样年控股—
Fantasia 14.5 06/25/20247.618.30-0.27293.49278.12花样年控股—
Fantasia 9.25 07/28/20237.387.83-0.26647.75620.74花样年控股—
Fantasia 9.875 10/19/20237.217.96-0.48459.8432.84花样年控股—
FJYango 11.75 09/08/20224.304.70-0.1514333.8113687.39福建阳光集团—
FJYango 11.875 05/10/20231.802.60-2.451994.251714.79福建阳光集团—
FJYango 12 03/19/20241.802.60-1.953359.912836.36福建阳光集团—
FJYango 12.5 01/04/20244.985.280.48495.68479.26福建阳光集团—
FJYango 4 06/10/20246.037.60-0.0260.31229.41福建阳光集团—
Ganglong 13.5 11/11/202299.2599.55-0.016.114.89港龙中国地产—
GoldenWheel 14.25 01/09/202340.2541.75-0.12386.41364.41金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0101.5188.33国瑞置业—
GuoRui 14.25 08/23/202432.0034.67-1.1796.2489.25国瑞置业—
HKJunFa 11 12/24/202284.4087.60-0.862.3650.32香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04634.23934.35鸿坤—
Jinke 6.85 05/28/202423.9025.10-0.37116.17111.5金科股份—
KWG 5.2 09/21/202228.9729.90-0.232131.682042.41合景泰富—
KWG 5.875 11/10/202411.6312.57-0.54149.0141.97合景泰富—
KWG 5.95 08/10/202511.6812.50-0.3113.34108.67合景泰富—
KWG 6 08/14/202611.2712.24-0.5690.7186.15合景泰富—
KWG 6 09/15/202230.7131.54-0.352297.792214.71合景泰富—
KWG 6.3 02/13/202611.5512.44-0.36101.1896.54合景泰富—
KWG 7.4 01/13/202711.4012.19-0.2590.986.93合景泰富—
KWG 7.4 03/05/202412.1613.01-0.79226.41216.23合景泰富—
KWG 7.875 09/01/202315.5016.37-0.35316.88303.13合景泰富—
Landsea 10.75 10/21/202273.7574.756.56198.59189.04朗诗绿色集团—
Languang 10.4 03/09/20239.2210.45-0.551371.741225.41蓝光发展—
MinmetalsLand 4.95 07/22/202693.0093.94-1.317.016.72五矿地产—
ModernLand 11.5 11/13/202217.3718.280.591849.481742.83当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.8817.620.03196.94190.7当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.2618.000.15590.21565.94当代置业（MOMΛ）—
PolyProperty 4 11/10/202595.9596.61-0.365.375.15保利置业—
Shimao 3.45 01/11/20317.087.54-0.5158.7256.3世茂集团—
Shimao 3.975 09/16/20238.338.83-0.49445.32428.21世茂集团—
Shimao 4.6 07/13/20307.427.84-0.8969.4166.62世茂集团—
Shimao 5.2 01/16/20277.548.03-0.39101.6797.91世茂集团—
Shimao 5.2 01/30/20257.748.36-0.48169.2161.93世茂集团—
Shimao 5.6 07/15/20267.728.23-0.49112.86108.63世茂集团—
Shimao 6.125 02/21/20248.298.77-0.52292.47282.43世茂集团—
Skyfame 13 12/16/202321.5023.50-0.51024.15921.15天誉置业—
Sunshine100 12 10/03/202318.0028.000.0263.77178.85阳光100—
Tahoe 8.125 01/17/202310.0015.000.02055.591320.62泰禾集团—
Xinyuan 14 01/25/202410.6011.40-0.182170.461998.39鑫苑置业—
Xinyuan 14.5 09/17/202319.5021.50-0.5230192.23158777.92鑫苑置业—
Yango 10 02/12/20235.456.05-0.462871.562638.26阳光城—
Yango 7.5 02/17/20255.245.72-0.54223.63212.88阳光城—
Yango 7.5 04/15/20246.627.371.09306.24287.34阳光城—
Yango 7.875 09/04/20245.626.25-0.08264.6249.54阳光城—
Yango 8.25 11/25/20236.947.651.32428.25402.56阳光城—
Yango 9.25 04/15/20236.356.650.351386.411336.09阳光城—
YinCheng 12.5 09/20/2022100.40101.400.08.27-0.72银城国际控股—
YinCheng 13 03/07/202340.0050.000.0274.26190.69银城国际控股—
Zhongliang 12 04/17/202323.6224.44-0.76406.2391.62中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。