| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.77 | 99.78 | 0.0 | 4.21 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.81 | 98.91 | 0.0 | 4.25 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.80 | 98.97 | -0.03 | 4.22 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.03 | 100.46 | 0.01 | 4.6 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.93 | 101.26 | -0.08 | 4.51 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.38 | 98.40 | 0.03 | 4.21 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.85 | 98.87 | 0.02 | 4.21 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.31 | 92.52 | 0.09 | 4.39 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.42 | 98.67 | -0.0 | 4.39 | 4.31 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.77 | 98.79 | 0.04 | 4.19 | 4.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.53 | 91.82 | 0.0 | 4.4 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.43 | 98.47 | 0.01 | 4.36 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.51 | 98.59 | 0.01 | 4.24 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.81 | 99.83 | -0.01 | 4.22 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.96 | 98.97 | -0.04 | 4.23 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.02 | 100.20 | 0.0 | -0.01 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.31 | 99.33 | -0.05 | 4.37 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.98 | 100.15 | -0.0 | 4.27 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.35 | 100.47 | -0.03 | 4.27 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.94 | 101.07 | 0.01 | 4.31 | 4.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.86 | 98.92 | 0.0 | 4.44 | 4.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.56 | 94.77 | 0.08 | 4.49 | 4.43 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.89 | 93.10 | 0.04 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.18 | 96.34 | 0.12 | 4.15 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.04 | 99.14 | -0.01 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.94 | 99.99 | -0.0 | 4.07 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.43 | 99.62 | 0.1 | 4.37 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.80 | 100.93 | -0.02 | 4.13 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.12 | 101.35 | 0.0 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.02 | 102.15 | -0.02 | 4.27 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.15 | 103.42 | 0.0 | 4.38 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.12 | 104.27 | -0.02 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.52 | 98.70 | -0.03 | 4.13 | 3.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.00 | 100.00 | 0.02 | 2.18 | 1.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.56 | 93.88 | 0.0 | 4.33 | 4.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.46 | 93.64 | 0.12 | 4.34 | 4.3 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.49 | 97.81 | -0.06 | 4.42 | 4.32 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.13 | 8.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.02 | 99.18 | -0.04 | 5.11 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.41 | 99.53 | 0.0 | 5.02 | 4.94 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.25 | 100.54 | -0.0 | 4.92 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.01 | 100.13 | 0.01 | 6.1 | 5.95 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.71 | 99.89 | 0.02 | 4.64 | 4.39 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 100.01 | 100.15 | 0.0 | 5.25 | 5.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.04 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.40 | 101.58 | -0.0 | 5.16 | 5.07 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.96 | 102.21 | 0.0 | 5.2 | 5.1 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.02 | 102.15 | 0.0 | 4.89 | 4.78 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.63 | 6.34 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。