| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.11 | 99.14 | -0.02 | 4.82 | 4.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.83 | 92.90 | 0.0 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.52 | 97.55 | 0.02 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.55 | 85.64 | -0.24 | 4.51 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.11 | 93.16 | -0.07 | 4.4 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.59 | 96.63 | -0.11 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.59 | 88.69 | 0.06 | 4.51 | 4.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.16 | 89.26 | 0.04 | 4.5 | 4.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.34 | 76.47 | -1.35 | 5.31 | 5.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.38 | 72.27 | -0.82 | 5.27 | 5.2 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.07 | 99.24 | -0.2 | 4.42 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.88 | 99.22 | -0.34 | 4.45 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.43 | 97.98 | -0.51 | 4.69 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.95 | 100.12 | -0.19 | 4.4 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.48 | 89.70 | -1.05 | 5.31 | 5.22 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.29 | 100.42 | -0.18 | 4.58 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.66 | 87.90 | -0.53 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.84 | 69.45 | -0.56 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.23 | 64.94 | -0.68 | 5.87 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.94 | 61.70 | -0.74 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.86 | 98.02 | -0.22 | 4.35 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.48 | 87.93 | -0.68 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.58 | 80.16 | -0.6 | 5.85 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.73 | 79.60 | -0.82 | 5.88 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.46 | 95.87 | -0.46 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.46 | 101.67 | -0.4 | 4.54 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.31 | 100.50 | -0.67 | 5.21 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.57 | 97.34 | -0.86 | 5.87 | 5.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.52 | 98.59 | -0.05 | 4.59 | 4.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.05 | 91.27 | -0.34 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.97 | 92.21 | -0.39 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.31 | 66.83 | -0.71 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.37 | 63.99 | -0.66 | 5.73 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.30 | 99.40 | -0.07 | 4.52 | 4.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.16 | 98.29 | -0.25 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.93 | 79.64 | -0.6 | 5.73 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.76 | 74.31 | -0.75 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.10 | 88.64 | -0.59 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.54 | 73.29 | -0.82 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.47 | 98.65 | -0.3 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.46 | 85.26 | -0.78 | 5.73 | 5.66 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.52 | 99.55 | -0.01 | 4.59 | 4.41 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.79 | 88.02 | -0.33 | 4.7 | 4.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.68 | 95.73 | -0.01 | 4.41 | 4.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.92 | 97.94 | 0.02 | 4.57 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.61 | 88.71 | -0.14 | 4.52 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.11 | 90.19 | -0.01 | 4.51 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.33 | 95.57 | -0.35 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.42 | 98.59 | -0.2 | 4.46 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.82 | 99.97 | -0.23 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.24 | 101.48 | -0.3 | 4.44 | 4.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.11 | 99.13 | 0.0 | 4.59 | 4.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.82 | 89.91 | 0.1 | 4.69 | 4.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.14 | 98.18 | 0.02 | 4.6 | 4.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.88 | 98.96 | -0.13 | 4.58 | 4.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.53 | 96.57 | 0.01 | 4.58 | 4.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.50 | 99.53 | -0.02 | 4.52 | 4.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.98 | 91.32 | -0.36 | 4.6 | 4.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.23 | 95.61 | -0.35 | 4.56 | 4.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.42 | 99.57 | -0.08 | 4.61 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.01 | 78.68 | -0.73 | 5.82 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.28 | 101.31 | 0.07 | 4.65 | 4.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.52 | 92.79 | -0.33 | 5.09 | 5.02 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.46 | 92.78 | -0.38 | 5.06 | 4.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.41 | 102.63 | -0.26 | 4.81 | 4.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.18 | 106.54 | -0.52 | 5.47 | 5.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.65 | 90.93 | -0.22 | 4.68 | 4.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.57 | 94.82 | -0.25 | 4.65 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.63 | 97.94 | -0.03 | 5.36 | 5.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.57 | 91.99 | -0.06 | 5.44 | 5.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.16 | 99.19 | -0.04 | 4.93 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.63 | 91.86 | -0.3 | 4.86 | 4.81 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.57 | 99.68 | -0.26 | 4.67 | 4.62 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.46 | 99.62 | -0.33 | 4.77 | 4.72 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.33 | 2.29 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.79 | 99.03 | -0.15 | 4.79 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.45 | 99.48 | 0.06 | 4.81 | 4.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.98 | 100.00 | -0.0 | 3.0 | 2.21 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 86.96 | 87.41 | -0.02 | 12.62 | 12.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。