| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.54 | 9.67 | 0.0 | 1962.8 | 1933.52 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.54 | 9.68 | 0.0 | 69.77 | 69.18 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.54 | 9.69 | 0.0 | 75.5 | 74.8 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.54 | 9.67 | 0.0 | 14318.7 | 14135.6 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.54 | 9.67 | 0.0 | 83.99 | 83.32 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.54 | 9.67 | 0.0 | 487.19 | 482.21 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.54 | 9.67 | 0.0 | 98.6 | 97.74 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.69 | 0.0 | 554.63 | 547.93 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.32 | 9.68 | 0.0 | 3591.05 | 3464.15 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 736.27 | 719.07 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1167.78 | 1135.64 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1432.88 | 1338.92 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.28 | 17.22 | 0.0 | 1434985.02 | 1118502.06 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.77 | 9.79 | 0.0 | 9204.22 | 8455.79 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.64 | 9.99 | 0.0 | 335.37 | 327.65 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.68 | 10.00 | 0.0 | 1259.87 | 1222.04 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.01 | 0.0 | 153.41 | 151.14 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.59 | 10.00 | 0.0 | 2697.99 | 2583.5 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 28563.8 | 24963.35 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3345.59 | 2976.23 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 99.92 | 93.48 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 110.2 | 103.23 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 484.7 | 447.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 484526.72 | 316307.51 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 5648.39 | 5121.4 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 38195.65 | 23751.99 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 60069.45 | 30885.04 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 4.251868860958E11 | 3.413968860546E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 66843.78 | 32644.79 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | 0.0 | 910.06 | 806.05 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 180.12 | 175.89 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1919.3 | 1838.66 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 531.73 | 516.16 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4642.93 | 3982.62 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1075.54 | 940.08 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 10762.13 | 9366.95 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 510242.95 | 504216.29 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 620.85 | 565.88 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1777.54 | 1585.17 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 1.17119620300908E12 | 5.3183094665301E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 12791.82 | 9305.1 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1080.68 | 863.93 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 15342.68 | 11822.64 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4914.88 | 4097.53 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2529.71 | 2316.73 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.09 | 5.75 | 0.0 | 16377.48 | 14984.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 855.13 | 794.52 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.08 | 99.68 | 0.0 | 6.8 | 5.58 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 3.38 | 87.65 | 82.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.29 | 115.92 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 881.44 | 758.46 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3805.21 | 3519.69 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 16959.26 | 15902.14 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。